Historia de las tarifas diarias SYP /SVC desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 libra siria = 0.193437 colón salvadoreño
el mínimo en
1 libra siria = 0.003434 colón salvadoreño
la historia precio de SVC / SYP
Date | SYP/SVC |
| 0.003483 |
| 0.003482 |
| 0.003485 |
| 0.003481 |
| 0.003473 |
| 0.003481 |
| 0.003482 |
| 0.003492 |
| 0.003483 |
| 0.003484 |
| 0.003482 |
| 0.003482 |
| 0.003482 |
| 0.003487 |
| 0.003481 |
| 0.003482 |
| 0.003479 |
| 0.003481 |
| 0.003492 |
| 0.003489 |
| 0.003482 |
| 0.003486 |
| 0.003484 |
| 0.003483 |
| 0.003481 |
| 0.003485 |
| 0.003483 |
| 0.003480 |
| 0.003481 |
| 0.003484 |
| 0.003482 |
| 0.003485 |
| 0.003481 |
| 0.003482 |
| 0.003478 |
| 0.003485 |
| 0.003483 |
| 0.003480 |
| 0.003485 |
| 0.003480 |
| 0.003485 |
| 0.003480 |
| 0.003481 |
| 0.003483 |
| 0.003479 |
| 0.003481 |
| 0.003482 |
| 0.003483 |
| 0.003476 |
| 0.003482 |
| 0.003484 |
| 0.003483 |
| 0.003483 |
| 0.003476 |
| 0.003472 |
| 0.003484 |
| 0.003485 |
| 0.003482 |
| 0.003483 |
| 0.003483 |
| 0.003483 |
| 0.003481 |
| 0.003482 |
| 0.003485 |
| 0.003483 |
| 0.003482 |
| 0.003483 |
| 0.003481 |
| 0.003483 |
| 0.003480 |
| 0.003481 |
| 0.003485 |
| 0.003484 |
| 0.003484 |
| 0.003483 |
| 0.003485 |
| 0.003465 |
| 0.003483 |
| 0.003482 |
| 0.003482 |
| 0.003480 |
| 0.003480 |
| 0.003483 |
| 0.003482 |
| 0.003484 |
| 0.003482 |
| 0.003483 |
| 0.003480 |
| 0.003484 |
| 0.003482 |
| 0.003482 |
| 0.003489 |
| 0.003482 |
| 0.003484 |
| 0.003484 |
| 0.003484 |
| 0.003483 |
| 0.003481 |
| 0.003483 |
| 0.003484 |
| 0.003486 |
| 0.003484 |
| 0.003483 |
| 0.003483 |
| 0.003480 |
| 0.003477 |
| 0.003485 |
| 0.003483 |
| 0.003485 |
| 0.003483 |
| 0.003484 |
| 0.003484 |
| 0.003483 |
| 0.003484 |
| 0.003484 |
| 0.003486 |
| 0.003482 |
| 0.003483 |
| 0.003482 |
| 0.003483 |
| 0.003483 |
| 0.006962 |
| 0.006957 |
| 0.006959 |
| 0.006961 |
| 0.006960 |
| 0.006960 |
| 0.006958 |
| 0.006960 |
| 0.006960 |
| 0.006957 |
| 0.006957 |
| 0.006958 |
| 0.006958 |
| 0.006958 |
| 0.006956 |
| 0.006959 |
| 0.006960 |
| 0.006947 |
| 0.006953 |
| 0.006955 |
| 0.006961 |
| 0.006956 |
| 0.006958 |
| 0.006957 |
| 0.006959 |
| 0.006957 |
| 0.006959 |
| 0.006959 |
| 0.006957 |
| 0.006959 |
| 0.006974 |
| 0.006958 |
| 0.006950 |
| 0.006961 |
| 0.011501 |
| 0.017056 |
| 0.017075 |
| 0.017064 |
| 0.017065 |
| 0.017073 |
| 0.017064 |
| 0.017059 |
| 0.017064 |
| 0.017065 |
| 0.017069 |
| 0.017053 |
| 0.017065 |
| 0.017049 |
| 0.017067 |
| 0.017068 |
| 0.017066 |
| 0.017064 |
| 0.017035 |
| 0.017076 |
| 0.017074 |
| 0.017070 |
| 0.017074 |
| 0.017083 |
| 0.017092 |
| 0.017087 |
| 0.017108 |
| 0.017118 |
| 0.017118 |
| 0.017092 |
| 0.017111 |
| 0.017094 |
| 0.017096 |
| 0.017057 |
| 0.017085 |
| 0.017031 |
| 0.017057 |
| 0.017059 |
| 0.017064 |
| 0.017055 |
| 0.017060 |
| 0.017060 |
| 0.017047 |
| 0.017057 |
| 0.017057 |
| 0.017053 |
| 0.017049 |
| 0.017062 |
| 0.017059 |
| 0.016913 |
| 0.017011 |
| 0.017007 |
| 0.016915 |
| 0.016973 |
| 0.016989 |
| 0.016977 |
| 0.016988 |
| 0.016987 |
| 0.016990 |
| 0.016990 |
| 0.016994 |
| 0.016989 |
| 0.016990 |
| 0.016995 |
| 0.016992 |
| 0.016993 |
| 0.016987 |
| 0.016989 |
| 0.016994 |
| 0.016987 |
| 0.016990 |
| 0.016974 |
| 0.016987 |
| 0.016987 |
| 0.016992 |
| 0.016994 |
| 0.017036 |
| 0.016961 |
| 0.017008 |
| 0.016998 |
| 0.016952 |
| 0.016979 |
| 0.016966 |
| 0.017009 |
| 0.016979 |
| 0.016991 |
| 0.016992 |
| 0.016989 |
| 0.016993 |
| 0.016911 |
| 0.017033 |
| 0.016984 |
| 0.016992 |
| 0.016990 |
| 0.016989 |
| 0.016989 |
| 0.016991 |
| 0.016992 |
| 0.016990 |
| 0.016989 |
| 0.017005 |
| 0.016987 |
| 0.016992 |
| 0.016992 |
| 0.016983 |
| 0.016990 |
| 0.016995 |
| 0.016973 |
| 0.016993 |
| 0.016992 |
| 0.016992 |
| 0.016990 |
| 0.016986 |
| 0.016998 |
| 0.016989 |
| 0.016989 |
| 0.016986 |
| 0.016999 |
| 0.016994 |
| 0.016984 |
| 0.016995 |
| 0.016987 |
| 0.016991 |
| 0.016982 |
| 0.016999 |
| 0.016990 |
| 0.016988 |
| 0.016997 |
| 0.016994 |
| 0.016989 |
| 0.017011 |
| 0.016996 |
| 0.017000 |
| 0.016990 |
| 0.016984 |
| 0.016985 |
| 0.016993 |
| 0.016989 |
| 0.016982 |
| 0.016990 |
| 0.016986 |
| 0.016985 |
| 0.016990 |
| 0.016969 |
| 0.016990 |
| 0.016981 |
| 0.017028 |
| 0.016997 |
| 0.016994 |
| 0.016982 |
| 0.016988 |
| 0.017002 |
| 0.016994 |
| 0.016987 |
| 0.016922 |
| 0.017006 |
| 0.016978 |
| 0.016941 |
| 0.016989 |
| 0.016989 |
| 0.016992 |
| 0.016990 |
| 0.017001 |
| 0.016997 |
| 0.016982 |
| 0.016989 |
| 0.016974 |
| 0.017012 |
| 0.016952 |
| 0.016962 |
| 0.017006 |
| 0.017018 |
| 0.016978 |
| 0.017043 |
| 0.017051 |
| 0.016969 |
| 0.016959 |
| 0.016972 |
| 0.016983 |
| 0.016995 |
| 0.016997 |
| 0.017010 |
| 0.017030 |
| 0.016993 |
| 0.017073 |
| 0.017010 |
| 0.016934 |
| 0.016982 |
| 0.017019 |
| 0.040760 |
| 0.040379 |
| 0.040851 |
| 0.040767 |
| 0.040799 |
| 0.040823 |
| 0.040808 |
| 0.040801 |
| 0.040864 |
| 0.040772 |
| 0.040901 |
| 0.040783 |
| 0.016922 |
| 0.016585 |
| 0.016923 |
| 0.016921 |
| 0.016922 |
| 0.016922 |
| 0.016922 |
| 0.016922 |
| 0.016921 |
| 0.016921 |
| 0.016921 |
| 0.016922 |
| 0.016921 |
| 0.016921 |
| 0.016922 |
| 0.016913 |
| 0.016921 |
| 0.016921 |
| 0.016921 |
| 0.016921 |
| 0.016921 |
| 0.016921 |
| 0.016921 |
| 0.016920 |
| 0.016922 |
| 0.016921 |
| 0.016921 |
| 0.016889 |
| 0.016856 |
| 0.016857 |
| 0.016856 |
| 0.016857 |
| 0.040870 |
| 0.040821 |
| 0.040764 |
| 0.040733 |
| 0.040498 |
| 0.040647 |
| 0.040599 |
| 0.040567 |
| 0.040534 |
| 0.040489 |
| 0.040434 |
| 0.040558 |
| 0.040383 |
| 0.040339 |
| 0.039694 |
| 0.040014 |
| 0.040023 |
| 0.039845 |
| 0.039977 |
| 0.039843 |
| 0.039883 |
| 0.039854 |
| 0.039853 |
| 0.039874 |
| 0.039861 |
| 0.039828 |
| 0.041862 |
| 0.041747 |
| 0.041732 |
| 0.041730 |
| 0.041732 |
| 0.041238 |
| 0.041189 |
| 0.041790 |
| 0.041732 |
| 0.041732 |
| 0.041218 |
| 0.041678 |
| 0.041220 |
| 0.041186 |
| 0.041142 |
| 0.041643 |
| 0.041087 |
| 0.041015 |
| 0.041060 |
| 0.041590 |
| 0.042661 |
| 0.046496 |
| 0.046262 |
| 0.046365 |
| 0.046310 |
| 0.046239 |
| 0.046236 |
| 0.046330 |
| 0.046366 |
| 0.046200 |
| 0.046396 |
| 0.046401 |
| 0.046002 |
| 0.046414 |
| 0.046292 |
| 0.046321 |
| 0.046360 |
| 0.046357 |
| 0.046297 |
| 0.046375 |
| 0.046420 |
| 0.046250 |
| 0.046326 |
| 0.046554 |
| 0.046360 |
| 0.046325 |
| 0.046259 |
| 0.046350 |
| 0.046164 |
| 0.040358 |
| 0.040581 |
| 0.041308 |
| 0.040782 |
| 0.041461 |
| 0.040985 |
| 0.041526 |
| 0.046406 |
| 0.046443 |
| 0.046304 |
| 0.046307 |
| 0.044980 |
| 0.045963 |
| 0.047325 |
| 0.047803 |
| 0.048280 |
| 0.048630 |
| 0.048998 |
| 0.049322 |
| 0.049640 |
| 0.050272 |
| 0.050690 |
| 0.051152 |
| 0.051823 |
| 0.052098 |
| 0.053187 |
| 0.053352 |
| 0.053662 |
| 0.053988 |
| 0.054142 |
| 0.054858 |
| 0.055380 |
| 0.056545 |
| 0.057203 |
| 0.057506 |
| 0.057703 |
| 0.058020 |
| 0.058388 |
| 0.058573 |
| 0.058467 |
| 0.058462 |
| 0.058456 |
| 0.058434 |
| 0.058395 |
| 0.058562 |
| 0.058508 |
| 0.058635 |
| 0.058606 |
| 0.058573 |
| 0.058623 |
| 0.059015 |
| 0.058859 |
| 0.059087 |
| 0.060062 |
| 0.060001 |
| 0.060826 |
| 0.061326 |
| 0.060946 |
| 0.061467 |
| 0.061511 |
| 0.061508 |
| 0.061548 |
| 0.061327 |
| 0.061352 |
| 0.061758 |
| 0.061478 |
| 0.061470 |
| 0.061714 |
| 0.061922 |
| 0.062172 |
| 0.061979 |
| 0.062367 |
| 0.062266 |
| 0.062357 |
| 0.062449 |
| 0.062437 |
| 0.062533 |
| 0.062932 |
| 0.063413 |
| 0.063322 |
| 0.063297 |
| 0.063712 |
| 0.065476 |
| 0.065865 |
| 0.067339 |
| 0.067882 |
| 0.077170 |
| 0.077325 |
| 0.079468 |
| 0.082774 |
| 0.082858 |
| 0.124803 |
| 0.124688 |
| 0.124502 |
| 0.124768 |
| 0.124628 |
| 0.124875 |
| 0.124584 |
| 0.124671 |
| 0.124466 |
| 0.124754 |
| 0.124669 |
| 0.124992 |
| 0.124773 |
| 0.124778 |
| 0.124622 |
| 0.124273 |
| 0.124166 |
| 0.123929 |
| 0.123695 |
| 0.123522 |
| 0.123906 |
| 0.123784 |
| 0.123379 |
| 0.123427 |
| 0.123288 |
| 0.123196 |
| 0.123233 |
| 0.123207 |
| 0.123286 |
| 0.123329 |
| 0.123228 |
| 0.123175 |
| 0.123210 |
| 0.123208 |
| 0.123136 |
| 0.123877 |
| 0.123879 |
| 0.124403 |
| 0.125596 |
| 0.127007 |
| 0.127065 |
| 0.127689 |
| 0.128251 |
| 0.128282 |
| 0.129664 |
| 0.130543 |
| 0.130546 |
| 0.131387 |
| 0.133412 |
| 0.133514 |
| 0.133423 |
| 0.133715 |
| 0.134188 |
| 0.135133 |
| 0.135930 |
| 0.136354 |
| 0.136488 |
| 0.136895 |
| 0.137247 |
| 0.137131 |
| 0.137130 |
| 0.137323 |
| 0.144450 |
| 0.145389 |
| 0.146001 |
| 0.152277 |
| 0.152469 |
| 0.152483 |
| 0.152443 |
| 0.152291 |
| 0.152469 |
| 0.152271 |
| 0.152436 |
| 0.152485 |
| 0.152492 |
| 0.152290 |
| 0.152474 |
| 0.152488 |
| 0.152307 |
| 0.162430 |
| 0.162424 |
| 0.167552 |
| 0.167537 |
| 0.167538 |
| 0.167556 |
| 0.167601 |
| 0.174848 |
| 0.174930 |
| 0.175084 |
| 0.176327 |
| 0.176034 |
| 0.176845 |
| 0.177843 |
| 0.176887 |
| 0.176735 |
| 0.176899 |
| 0.178305 |
| 0.179860 |
| 0.184625 |
| 0.184751 |
| 0.184457 |
| 0.184302 |
| 0.183236 |
| 0.184463 |
| 0.184347 |
| 0.184674 |
| 0.184089 |
| 0.184449 |
| 0.184570 |
| 0.184338 |
| 0.184427 |
| 0.184405 |
| 0.184511 |
| 0.184573 |
| 0.184578 |
| 0.184190 |
| 0.184455 |
| 0.184235 |
| 0.184241 |
| 0.184387 |
| 0.184266 |
| 0.184345 |
| 0.186965 |
| 0.187324 |
| 0.187615 |
| 0.187920 |
| 0.187752 |
| 0.187318 |
| 0.186368 |
| 0.187513 |
| 0.186925 |
| 0.187732 |
| 0.187113 |
| 0.186543 |
| 0.186976 |
| 0.186755 |
| 0.187344 |
| 0.187544 |
| 0.187559 |
| 0.187787 |
| 0.188941 |
| 0.188508 |
| 0.189561 |
| 0.189356 |
| 0.189690 |
| 0.189339 |
| 0.190191 |
| 0.190052 |
| 0.189162 |
| 0.188145 |
| 0.187135 |
| 0.187338 |
| 0.186553 |
| 0.186302 |
| 0.186702 |
| 0.187337 |
| 0.187331 |
| 0.187558 |
| 0.187345 |
| 0.186734 |
| 0.186943 |
| 0.186727 |
| 0.186338 |
| 0.185769 |
| 0.185545 |
| 0.186742 |
| 0.186163 |
| 0.186329 |
| 0.184037 |
| 0.187875 |
| 0.187578 |
| 0.189141 |
| 0.191278 |
| 0.189932 |
| 0.188823 |
| 0.190573 |
| 0.190799 |
| 0.191484 |
| 0.189571 |
| 0.190392 |
| 0.190593 |
| 0.190419 |
| 0.191026 |
| 0.191438 |
| 0.191671 |
| 0.192506 |
| 0.191805 |
| 0.192071 |
| 0.192061 |
| 0.192722 |
| 0.193143 |
| 0.189966 |
| 0.191862 |
| 0.191418 |
| 0.191230 |
| 0.189968 |
| 0.190007 |
| 0.190190 |
| 0.189576 |
| 0.189599 |
| 0.189482 |
| 0.187119 |
| 0.189515 |
| 0.189579 |
| 0.189561 |
| 0.189537 |
| 0.189573 |
| 0.190171 |
| 0.188568 |
| 0.189717 |
| 0.190197 |
| 0.189565 |
| 0.189575 |
| 0.189545 |
| 0.189540 |
| 0.185500 |
| 0.190110 |
| 0.185548 |
| 0.189545 |
| 0.189965 |
| 0.189560 |
| 0.189577 |
| 0.189623 |
| 0.189487 |
| 0.189686 |
| 0.189623 |
| 0.189959 |
| 0.189504 |
| 0.189951 |
| 0.189675 |
| 0.189661 |
| 0.189567 |
| 0.189391 |
| 0.189588 |
| 0.189640 |
| 0.189558 |
| 0.182827 |
| 0.185226 |
| 0.189590 |
| 0.189734 |
| 0.190095 |
| 0.189537 |
| 0.189991 |
| 0.189476 |
| 0.189837 |
| 0.190085 |
| 0.190012 |
| 0.189647 |
| 0.190062 |
| 0.190114 |
| 0.171618 |
| 0.171097 |
| 0.171502 |
| 0.171185 |
| 0.168991 |
| 0.171542 |
| 0.171567 |
| 0.171155 |
| 0.168945 |
| 0.169070 |
| 0.169050 |
| 0.171581 |
| 0.171769 |
| 0.169001 |
| 0.172285 |
| 0.169071 |
| 0.169153 |
| 0.171703 |
| 0.171403 |
| 0.171188 |
| 0.171410 |
| 0.168701 |
| 0.168770 |
| 0.171233 |
| 0.171235 |
| 0.171368 |
| 0.171344 |
| 0.171207 |
| 0.171251 |
| 0.171418 |
| 0.171157 |
| 0.171046 |
| 0.171289 |
| 0.171139 |
| 0.171211 |
| 0.168733 |
| 0.171426 |
| 0.168692 |
| 0.168690 |
| 0.168709 |
| 0.171378 |
| 0.168676 |
| 0.168704 |
| 0.168695 |
| 0.171393 |
| 0.168740 |
| 0.171144 |
| 0.168712 |
| 0.168562 |
| 0.168541 |
| 0.168524 |
| 0.169042 |
| 0.171205 |
| 0.170911 |
| 0.171054 |
| 0.168231 |
| 0.168221 |
| 0.171490 |
| 0.168027 |
| 0.170539 |
| 0.170707 |
| 0.170573 |
| 0.170066 |
| 0.166987 |
| 0.166647 |
| 0.166361 |
| 0.165094 |
| 0.168617 |
| 0.168570 |
| 0.168553 |
| 0.168407 |
| 0.168590 |
| 0.168558 |
| 0.168546 |
| 0.168590 |
| 0.165124 |
| 0.165109 |
| 0.168582 |
| 0.168591 |
| 0.165111 |
| 0.168594 |
| 0.165121 |
| 0.168569 |
| 0.168552 |
| 0.168634 |
| 0.165273 |
| 0.168544 |
| 0.168559 |
| 0.165137 |
| 0.165136 |
| 0.165123 |
| 0.165160 |
| 0.168555 |
| 0.165129 |
| 0.165106 |
| 0.165108 |
| 0.168516 |
| 0.168544 |
| 0.165109 |
| 0.168534 |
| 0.165147 |
| 0.168564 |
| 0.168567 |
| 0.165102 |
| 0.168551 |
| 0.168554 |
| 0.167814 |
| 0.167566 |
| 0.167569 |
| 0.168546 |
| 0.165102 |
| 0.168534 |
| 0.168519 |
| 0.165103 |
| 0.168536 |
| 0.167639 |
| 0.168551 |
| 0.167578 |
| 0.168560 |
| 0.165118 |
| 0.167593 |
| 0.167884 |
| 0.168514 |
| 0.168543 |
| 0.168552 |
| 0.168571 |
| 0.164966 |
| 0.165121 |
| 0.168537 |
| 0.168560 |
| 0.168533 |
| 0.168539 |
| 0.168567 |
| 0.167595 |
| 0.167627 |
| 0.167584 |
| 0.167601 |
| 0.167620 |
| 0.167594 |
| 0.167585 |
| 0.167590 |
| 0.167609 |
| 0.167585 |
| 0.167594 |
| 0.167595 |
| 0.168723 |
| 0.167624 |
| 0.167582 |
| 0.167590 |
| 0.167615 |
| 0.167569 |
| 0.167606 |
| 0.165090 |
| 0.167602 |
| 0.165115 |
| 0.167589 |
| 0.167597 |
| 0.167617 |
| 0.167614 |
| 0.168541 |
| 0.167572 |
| 0.167610 |
| 0.167607 |
| 0.167613 |
| 0.167580 |
| 0.167603 |
| 0.167582 |
| 0.167600 |
| 0.167618 |
| 0.167599 |
| 0.168527 |
| 0.167621 |
| 0.167608 |
| 0.167787 |
| 0.167579 |
| 0.168526 |
| 0.167606 |
| 0.168520 |
| 0.167678 |
| 0.167609 |
| 0.168531 |
| 0.167579 |
| 0.167631 |
| 0.168521 |
| 0.167671 |
| 0.167557 |
| 0.167610 |
| 0.168551 |
| 0.164253 |
| 0.167711 |
| 0.168521 |
| 0.168540 |
| 0.164248 |
| 0.168381 |
| 0.168785 |
| 0.167918 |
| 0.167534 |
| 0.164269 |
| 0.164245 |
| 0.164207 |
| 0.164263 |
| 0.164375 |
| 0.164025 |
| 0.164456 |
| 0.168268 |
| 0.164226 |
| 0.168458 |
| 0.164771 |
| 0.164785 |
| 0.164546 |
| 0.169470 |
| 0.169653 |
| 0.169588 |
| 0.169613 |
| 0.169272 |
| 0.169745 |
| 0.193437 |
| 0.182701 |
| 0.182703 |
| 0.190496 |
| 0.177648 |
| 0.177617 |
| 0.177568 |
| 0.177631 |
| 0.169865 |
| 0.169320 |
| 0.169021 |
| 0.177198 |
| 0.175596 |
| 0.169051 |
| 0.166396 |
| 0.176607 |
| 0.166515 |
| 0.166470 |
| 0.176867 |
| 0.176941 |
| 0.177146 |
| 0.176637 |