Историја дневних износа SYP /SVC пошто петак, 12 март 2004.
Максимална је договор о
1 сиријска фунта = 0.193437 салвадорски колон
минималац на
1 сиријска фунта = 0.003434 салвадорски колон
Date | SYP/SVC |
---|---|
0.003485 | |
0.003481 | |
0.003473 | |
0.003481 | |
0.003482 | |
0.003492 | |
0.003483 | |
0.003484 | |
0.003482 | |
0.003482 | |
0.003482 | |
0.003487 | |
0.003481 | |
0.003482 | |
0.003479 | |
0.003481 | |
0.003492 | |
0.003489 | |
0.003482 | |
0.003486 | |
0.003484 | |
0.003483 | |
0.003481 | |
0.003485 | |
0.003483 | |
0.003480 | |
0.003481 | |
0.003484 | |
0.003482 | |
0.003485 | |
0.003481 | |
0.003482 | |
0.003478 | |
0.003485 | |
0.003483 | |
0.003480 | |
0.003485 | |
0.003480 | |
0.003485 | |
0.003480 | |
0.003481 | |
0.003483 | |
0.003479 | |
0.003481 | |
0.003482 | |
0.003483 | |
0.003476 | |
0.003482 | |
0.003484 | |
0.003483 | |
0.003483 | |
0.003476 | |
0.003472 | |
0.003484 | |
0.003485 | |
0.003482 | |
0.003483 | |
0.003483 | |
0.003483 | |
0.003481 | |
0.003482 | |
0.003485 | |
0.003483 | |
0.003482 | |
0.003483 | |
0.003481 | |
0.003483 | |
0.003480 | |
0.003481 | |
0.003485 | |
0.003484 | |
0.003484 | |
0.003483 | |
0.003485 | |
0.003465 | |
0.003483 | |
0.003482 | |
0.003482 | |
0.003480 | |
0.003480 | |
0.003483 | |
0.003482 | |
0.003484 | |
0.003482 | |
0.003483 | |
0.003480 | |
0.003484 | |
0.003482 | |
0.003482 | |
0.003489 | |
0.003482 | |
0.003484 | |
0.003484 | |
0.003484 | |
0.003483 | |
0.003481 | |
0.003483 | |
0.003484 | |
0.003486 | |
0.003484 | |
0.003483 | |
0.003483 | |
0.003480 | |
0.003477 | |
0.003485 | |
0.003483 | |
0.003485 | |
0.003483 | |
0.003484 | |
0.003484 | |
0.003483 | |
0.003484 | |
0.003484 | |
0.003486 | |
0.003482 | |
0.003483 | |
0.003482 | |
0.003483 | |
0.003483 | |
0.006962 | |
0.006957 | |
0.006959 | |
0.006961 | |
0.006960 | |
0.006960 | |
0.006958 | |
0.006960 | |
0.006960 | |
0.006957 | |
0.006957 | |
0.006958 | |
0.006958 | |
0.006958 | |
0.006956 | |
0.006959 | |
0.006960 | |
0.006947 | |
0.006953 | |
0.006955 | |
0.006961 | |
0.006956 | |
0.006958 | |
0.006957 | |
0.006959 | |
0.006957 | |
0.006959 | |
0.006959 | |
0.006957 | |
0.006959 | |
0.006974 | |
0.006958 | |
0.006950 | |
0.006961 | |
0.011501 | |
0.017056 | |
0.017075 | |
0.017064 | |
0.017065 | |
0.017073 | |
0.017064 | |
0.017059 | |
0.017064 | |
0.017065 | |
0.017069 | |
0.017053 | |
0.017065 | |
0.017049 | |
0.017067 | |
0.017068 | |
0.017066 | |
0.017064 | |
0.017035 | |
0.017076 | |
0.017074 | |
0.017070 | |
0.017074 | |
0.017083 | |
0.017092 | |
0.017087 | |
0.017108 | |
0.017118 | |
0.017118 | |
0.017092 | |
0.017111 | |
0.017094 | |
0.017096 | |
0.017057 | |
0.017085 | |
0.017031 | |
0.017057 | |
0.017059 | |
0.017064 | |
0.017055 | |
0.017060 | |
0.017060 | |
0.017047 | |
0.017057 | |
0.017057 | |
0.017053 | |
0.017049 | |
0.017062 | |
0.017059 | |
0.016913 | |
0.017011 | |
0.017007 | |
0.016915 | |
0.016973 | |
0.016989 | |
0.016977 | |
0.016988 | |
0.016987 | |
0.016990 | |
0.016990 | |
0.016994 | |
0.016989 | |
0.016990 | |
0.016995 | |
0.016992 | |
0.016993 | |
0.016987 | |
0.016989 | |
0.016994 | |
0.016987 | |
0.016990 | |
0.016974 | |
0.016987 | |
0.016987 | |
0.016992 | |
0.016994 | |
0.017036 | |
0.016961 | |
0.017008 | |
0.016998 | |
0.016952 | |
0.016979 | |
0.016966 | |
0.017009 | |
0.016979 | |
0.016991 | |
0.016992 | |
0.016989 | |
0.016993 | |
0.016911 | |
0.017033 | |
0.016984 | |
0.016992 | |
0.016990 | |
0.016989 | |
0.016989 | |
0.016991 | |
0.016992 | |
0.016990 | |
0.016989 | |
0.017005 | |
0.016987 | |
0.016992 | |
0.016992 | |
0.016983 | |
0.016990 | |
0.016995 | |
0.016973 | |
0.016993 | |
0.016992 | |
0.016992 | |
0.016990 | |
0.016986 | |
0.016998 | |
0.016989 | |
0.016989 | |
0.016986 | |
0.016999 | |
0.016994 | |
0.016984 | |
0.016995 | |
0.016987 | |
0.016991 | |
0.016982 | |
0.016999 | |
0.016990 | |
0.016988 | |
0.016997 | |
0.016994 | |
0.016989 | |
0.017011 | |
0.016996 | |
0.017000 | |
0.016990 | |
0.016984 | |
0.016985 | |
0.016993 | |
0.016989 | |
0.016982 | |
0.016990 | |
0.016986 | |
0.016985 | |
0.016990 | |
0.016969 | |
0.016990 | |
0.016981 | |
0.017028 | |
0.016997 | |
0.016994 | |
0.016982 | |
0.016988 | |
0.017002 | |
0.016994 | |
0.016987 | |
0.016922 | |
0.017006 | |
0.016978 | |
0.016941 | |
0.016989 | |
0.016989 | |
0.016992 | |
0.016990 | |
0.017001 | |
0.016997 | |
0.016982 | |
0.016989 | |
0.016974 | |
0.017012 | |
0.016952 | |
0.016962 | |
0.017006 | |
0.017018 | |
0.016978 | |
0.017043 | |
0.017051 | |
0.016969 | |
0.016959 | |
0.016972 | |
0.016983 | |
0.016995 | |
0.016997 | |
0.017010 | |
0.017030 | |
0.016993 | |
0.017073 | |
0.017010 | |
0.016934 | |
0.016982 | |
0.017019 | |
0.040760 | |
0.040379 | |
0.040851 | |
0.040767 | |
0.040799 | |
0.040823 | |
0.040808 | |
0.040801 | |
0.040864 | |
0.040772 | |
0.040901 | |
0.040783 | |
0.016922 | |
0.016585 | |
0.016923 | |
0.016921 | |
0.016922 | |
0.016922 | |
0.016922 | |
0.016922 | |
0.016921 | |
0.016921 | |
0.016921 | |
0.016922 | |
0.016921 | |
0.016921 | |
0.016922 | |
0.016913 | |
0.016921 | |
0.016921 | |
0.016921 | |
0.016921 | |
0.016921 | |
0.016921 | |
0.016921 | |
0.016920 | |
0.016922 | |
0.016921 | |
0.016921 | |
0.016889 | |
0.016856 | |
0.016857 | |
0.016856 | |
0.016857 | |
0.040870 | |
0.040821 | |
0.040764 | |
0.040733 | |
0.040498 | |
0.040647 | |
0.040599 | |
0.040567 | |
0.040534 | |
0.040489 | |
0.040434 | |
0.040558 | |
0.040383 | |
0.040339 | |
0.039694 | |
0.040014 | |
0.040023 | |
0.039845 | |
0.039977 | |
0.039843 | |
0.039883 | |
0.039854 | |
0.039853 | |
0.039874 | |
0.039861 | |
0.039828 | |
0.041862 | |
0.041747 | |
0.041732 | |
0.041730 | |
0.041732 | |
0.041238 | |
0.041189 | |
0.041790 | |
0.041732 | |
0.041732 | |
0.041218 | |
0.041678 | |
0.041220 | |
0.041186 | |
0.041142 | |
0.041643 | |
0.041087 | |
0.041015 | |
0.041060 | |
0.041590 | |
0.042661 | |
0.046496 | |
0.046262 | |
0.046365 | |
0.046310 | |
0.046239 | |
0.046236 | |
0.046330 | |
0.046366 | |
0.046200 | |
0.046396 | |
0.046401 | |
0.046002 | |
0.046414 | |
0.046292 | |
0.046321 | |
0.046360 | |
0.046357 | |
0.046297 | |
0.046375 | |
0.046420 | |
0.046250 | |
0.046326 | |
0.046554 | |
0.046360 | |
0.046325 | |
0.046259 | |
0.046350 | |
0.046164 | |
0.040358 | |
0.040581 | |
0.041308 | |
0.040782 | |
0.041461 | |
0.040985 | |
0.041526 | |
0.046406 | |
0.046443 | |
0.046304 | |
0.046307 | |
0.044980 | |
0.045963 | |
0.047325 | |
0.047803 | |
0.048280 | |
0.048630 | |
0.048998 | |
0.049322 | |
0.049640 | |
0.050272 | |
0.050690 | |
0.051152 | |
0.051823 | |
0.052098 | |
0.053187 | |
0.053352 | |
0.053662 | |
0.053988 | |
0.054142 | |
0.054858 | |
0.055380 | |
0.056545 | |
0.057203 | |
0.057506 | |
0.057703 | |
0.058020 | |
0.058388 | |
0.058573 | |
0.058467 | |
0.058462 | |
0.058456 | |
0.058434 | |
0.058395 | |
0.058562 | |
0.058508 | |
0.058635 | |
0.058606 | |
0.058573 | |
0.058623 | |
0.059015 | |
0.058859 | |
0.059087 | |
0.060062 | |
0.060001 | |
0.060826 | |
0.061326 | |
0.060946 | |
0.061467 | |
0.061511 | |
0.061508 | |
0.061548 | |
0.061327 | |
0.061352 | |
0.061758 | |
0.061478 | |
0.061470 | |
0.061714 | |
0.061922 | |
0.062172 | |
0.061979 | |
0.062367 | |
0.062266 | |
0.062357 | |
0.062449 | |
0.062437 | |
0.062533 | |
0.062932 | |
0.063413 | |
0.063322 | |
0.063297 | |
0.063712 | |
0.065476 | |
0.065865 | |
0.067339 | |
0.067882 | |
0.077170 | |
0.077325 | |
0.079468 | |
0.082774 | |
0.082858 | |
0.124803 | |
0.124688 | |
0.124502 | |
0.124768 | |
0.124628 | |
0.124875 | |
0.124584 | |
0.124671 | |
0.124466 | |
0.124754 | |
0.124669 | |
0.124992 | |
0.124773 | |
0.124778 | |
0.124622 | |
0.124273 | |
0.124166 | |
0.123929 | |
0.123695 | |
0.123522 | |
0.123906 | |
0.123784 | |
0.123379 | |
0.123427 | |
0.123288 | |
0.123196 | |
0.123233 | |
0.123207 | |
0.123286 | |
0.123329 | |
0.123228 | |
0.123175 | |
0.123210 | |
0.123208 | |
0.123136 | |
0.123877 | |
0.123879 | |
0.124403 | |
0.125596 | |
0.127007 | |
0.127065 | |
0.127689 | |
0.128251 | |
0.128282 | |
0.129664 | |
0.130543 | |
0.130546 | |
0.131387 | |
0.133412 | |
0.133514 | |
0.133423 | |
0.133715 | |
0.134188 | |
0.135133 | |
0.135930 | |
0.136354 | |
0.136488 | |
0.136895 | |
0.137247 | |
0.137131 | |
0.137130 | |
0.137323 | |
0.144450 | |
0.145389 | |
0.146001 | |
0.152277 | |
0.152469 | |
0.152483 | |
0.152443 | |
0.152291 | |
0.152469 | |
0.152271 | |
0.152436 | |
0.152485 | |
0.152492 | |
0.152290 | |
0.152474 | |
0.152488 | |
0.152307 | |
0.162430 | |
0.162424 | |
0.167552 | |
0.167537 | |
0.167538 | |
0.167556 | |
0.167601 | |
0.174848 | |
0.174930 | |
0.175084 | |
0.176327 | |
0.176034 | |
0.176845 | |
0.177843 | |
0.176887 | |
0.176735 | |
0.176899 | |
0.178305 | |
0.179860 | |
0.184625 | |
0.184751 | |
0.184457 | |
0.184302 | |
0.183236 | |
0.184463 | |
0.184347 | |
0.184674 | |
0.184089 | |
0.184449 | |
0.184570 | |
0.184338 | |
0.184427 | |
0.184405 | |
0.184511 | |
0.184573 | |
0.184578 | |
0.184190 | |
0.184455 | |
0.184235 | |
0.184241 | |
0.184387 | |
0.184266 | |
0.184345 | |
0.186965 | |
0.187324 | |
0.187615 | |
0.187920 | |
0.187752 | |
0.187318 | |
0.186368 | |
0.187513 | |
0.186925 | |
0.187732 | |
0.187113 | |
0.186543 | |
0.186976 | |
0.186755 | |
0.187344 | |
0.187544 | |
0.187559 | |
0.187787 | |
0.188941 | |
0.188508 | |
0.189561 | |
0.189356 | |
0.189690 | |
0.189339 | |
0.190191 | |
0.190052 | |
0.189162 | |
0.188145 | |
0.187135 | |
0.187338 | |
0.186553 | |
0.186302 | |
0.186702 | |
0.187337 | |
0.187331 | |
0.187558 | |
0.187345 | |
0.186734 | |
0.186943 | |
0.186727 | |
0.186338 | |
0.185769 | |
0.185545 | |
0.186742 | |
0.186163 | |
0.186329 | |
0.184037 | |
0.187875 | |
0.187578 | |
0.189141 | |
0.191278 | |
0.189932 | |
0.188823 | |
0.190573 | |
0.190799 | |
0.191484 | |
0.189571 | |
0.190392 | |
0.190593 | |
0.190419 | |
0.191026 | |
0.191438 | |
0.191671 | |
0.192506 | |
0.191805 | |
0.192071 | |
0.192061 | |
0.192722 | |
0.193143 | |
0.189966 | |
0.191862 | |
0.191418 | |
0.191230 | |
0.189968 | |
0.190007 | |
0.190190 | |
0.189576 | |
0.189599 | |
0.189482 | |
0.187119 | |
0.189515 | |
0.189579 | |
0.189561 | |
0.189537 | |
0.189573 | |
0.190171 | |
0.188568 | |
0.189717 | |
0.190197 | |
0.189565 | |
0.189575 | |
0.189545 | |
0.189540 | |
0.185500 | |
0.190110 | |
0.185548 | |
0.189545 | |
0.189965 | |
0.189560 | |
0.189577 | |
0.189623 | |
0.189487 | |
0.189686 | |
0.189623 | |
0.189959 | |
0.189504 | |
0.189951 | |
0.189675 | |
0.189661 | |
0.189567 | |
0.189391 | |
0.189588 | |
0.189640 | |
0.189558 | |
0.182827 | |
0.185226 | |
0.189590 | |
0.189734 | |
0.190095 | |
0.189537 | |
0.189991 | |
0.189476 | |
0.189837 | |
0.190085 | |
0.190012 | |
0.189647 | |
0.190062 | |
0.190114 | |
0.171618 | |
0.171097 | |
0.171502 | |
0.171185 | |
0.168991 | |
0.171542 | |
0.171567 | |
0.171155 | |
0.168945 | |
0.169070 | |
0.169050 | |
0.171581 | |
0.171769 | |
0.169001 | |
0.172285 | |
0.169071 | |
0.169153 | |
0.171703 | |
0.171403 | |
0.171188 | |
0.171410 | |
0.168701 | |
0.168770 | |
0.171233 | |
0.171235 | |
0.171368 | |
0.171344 | |
0.171207 | |
0.171251 | |
0.171418 | |
0.171157 | |
0.171046 | |
0.171289 | |
0.171139 | |
0.171211 | |
0.168733 | |
0.171426 | |
0.168692 | |
0.168690 | |
0.168709 | |
0.171378 | |
0.168676 | |
0.168704 | |
0.168695 | |
0.171393 | |
0.168740 | |
0.171144 | |
0.168712 | |
0.168562 | |
0.168541 | |
0.168524 | |
0.169042 | |
0.171205 | |
0.170911 | |
0.171054 | |
0.168231 | |
0.168221 | |
0.171490 | |
0.168027 | |
0.170539 | |
0.170707 | |
0.170573 | |
0.170066 | |
0.166987 | |
0.166647 | |
0.166361 | |
0.165094 | |
0.168617 | |
0.168570 | |
0.168553 | |
0.168407 | |
0.168590 | |
0.168558 | |
0.168546 | |
0.168590 | |
0.165124 | |
0.165109 | |
0.168582 | |
0.168591 | |
0.165111 | |
0.168594 | |
0.165121 | |
0.168569 | |
0.168552 | |
0.168634 | |
0.165273 | |
0.168544 | |
0.168559 | |
0.165137 | |
0.165136 | |
0.165123 | |
0.165160 | |
0.168555 | |
0.165129 | |
0.165106 | |
0.165108 | |
0.168516 | |
0.168544 | |
0.165109 | |
0.168534 | |
0.165147 | |
0.168564 | |
0.168567 | |
0.165102 | |
0.168551 | |
0.168554 | |
0.167814 | |
0.167566 | |
0.167569 | |
0.168546 | |
0.165102 | |
0.168534 | |
0.168519 | |
0.165103 | |
0.168536 | |
0.167639 | |
0.168551 | |
0.167578 | |
0.168560 | |
0.165118 | |
0.167593 | |
0.167884 | |
0.168514 | |
0.168543 | |
0.168552 | |
0.168571 | |
0.164966 | |
0.165121 | |
0.168537 | |
0.168560 | |
0.168533 | |
0.168539 | |
0.168567 | |
0.167595 | |
0.167627 | |
0.167584 | |
0.167601 | |
0.167620 | |
0.167594 | |
0.167585 | |
0.167590 | |
0.167609 | |
0.167585 | |
0.167594 | |
0.167595 | |
0.168723 | |
0.167624 | |
0.167582 | |
0.167590 | |
0.167615 | |
0.167569 | |
0.167606 | |
0.165090 | |
0.167602 | |
0.165115 | |
0.167589 | |
0.167597 | |
0.167617 | |
0.167614 | |
0.168541 | |
0.167572 | |
0.167610 | |
0.167607 | |
0.167613 | |
0.167580 | |
0.167603 | |
0.167582 | |
0.167600 | |
0.167618 | |
0.167599 | |
0.168527 | |
0.167621 | |
0.167608 | |
0.167787 | |
0.167579 | |
0.168526 | |
0.167606 | |
0.168520 | |
0.167678 | |
0.167609 | |
0.168531 | |
0.167579 | |
0.167631 | |
0.168521 | |
0.167671 | |
0.167557 | |
0.167610 | |
0.168551 | |
0.164253 | |
0.167711 | |
0.168521 | |
0.168540 | |
0.164248 | |
0.168381 | |
0.168785 | |
0.167918 | |
0.167534 | |
0.164269 | |
0.164245 | |
0.164207 | |
0.164263 | |
0.164375 | |
0.164025 | |
0.164456 | |
0.168268 | |
0.164226 | |
0.168458 | |
0.164771 | |
0.164785 | |
0.164546 | |
0.169470 | |
0.169653 | |
0.169588 | |
0.169613 | |
0.169272 | |
0.169745 | |
0.193437 | |
0.182701 | |
0.182703 | |
0.190496 | |
0.177648 | |
0.177617 | |
0.177568 | |
0.177631 | |
0.169865 | |
0.169320 | |
0.169021 | |
0.177198 | |
0.175596 | |
0.169051 | |
0.166396 | |
0.176607 | |
0.166515 | |
0.166470 | |
0.176867 | |
0.176941 | |
0.177146 | |
0.176637 | |
0.179065 | |
0.178377 |