Historia de las tarifas diarias SYP /XAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra siria = 0.12091251094 Onzas de aluminio
el mínimo en
1 libra siria = 0.00000010245 Onzas de aluminio
Date | SYP/XAL |
---|---|
0.00000010984 | |
0.00000011023 | |
0.00000011024 | |
0.00000011064 | |
0.00000010916 | |
0.00000011047 | |
0.00000010952 | |
0.00000010924 | |
0.00000010865 | |
0.00000010922 | |
0.00000010933 | |
0.00000010952 | |
0.00000010957 | |
0.00000010965 | |
0.00000010941 | |
0.00000010917 | |
0.00000010865 | |
0.00000010864 | |
0.00000010805 | |
0.00000010823 | |
0.00000010858 | |
0.00000010932 | |
0.00000010926 | |
0.00000010879 | |
0.00000010892 | |
0.00000011001 | |
0.00000011011 | |
0.00000011061 | |
0.00000010987 | |
0.00000011065 | |
0.00000011051 | |
0.00000011130 | |
0.00000011080 | |
0.00000010979 | |
0.00000010956 | |
0.00000010971 | |
0.00000010931 | |
0.00000010918 | |
0.00000010909 | |
0.00000010832 | |
0.00000010838 | |
0.00000010830 | |
0.00000010714 | |
0.00000010809 | |
0.00000010870 | |
0.00000010891 | |
0.00000010871 | |
0.00000010898 | |
0.00000010910 | |
0.00000010948 | |
0.00000010871 | |
0.00000010817 | |
0.00000010780 | |
0.00000010790 | |
0.00000010704 | |
0.00000010817 | |
0.00000010853 | |
0.00000010875 | |
0.00000010890 | |
0.00000010852 | |
0.00000010814 | |
0.00000010871 | |
0.00000010794 | |
0.00000010755 | |
0.00000010753 | |
0.00000010808 | |
0.00000010888 | |
0.00000010892 | |
0.00000010909 | |
0.00000010952 | |
0.00000011010 | |
0.00000011151 | |
0.00000011134 | |
0.00000011095 | |
0.00000011249 | |
0.00000011346 | |
0.00000011332 | |
0.00000011254 | |
0.00000011421 | |
0.00000011258 | |
0.00000011447 | |
0.00000011175 | |
0.00000011157 | |
0.00000011217 | |
0.00000011126 | |
0.00000011187 | |
0.00000011032 | |
0.00000011006 | |
0.00000010930 | |
0.00000011015 | |
0.00000011021 | |
0.00000011101 | |
0.00000010910 | |
0.00000010848 | |
0.00000010839 | |
0.00000010948 | |
0.00000010796 | |
0.00000010713 | |
0.00000010732 | |
0.00000010875 | |
0.00000010853 | |
0.00000010837 | |
0.00000010763 | |
0.00000010530 | |
0.00000010556 | |
0.00000010552 | |
0.00000010398 | |
0.00000010391 | |
0.00000010388 | |
0.00000010345 | |
0.00000010368 | |
0.00000010349 | |
0.00000010350 | |
0.00000010364 | |
0.00000010413 | |
0.00000010356 | |
0.00000010398 | |
0.00000010389 | |
0.00000010389 | |
0.00000010372 | |
0.00000010422 | |
0.00000020795 | |
0.00000020563 | |
0.00000020531 | |
0.00000020507 | |
0.00000020552 | |
0.00000020594 | |
0.00000020562 | |
0.00000020469 | |
0.00000020421 | |
0.00000020336 | |
0.00000020621 | |
0.00000020910 | |
0.00000021769 | |
0.00000021454 | |
0.00000021401 | |
0.00000021247 | |
0.00000022417 | |
0.00000022405 | |
0.00000022564 | |
0.00000022191 | |
0.00000022671 | |
0.00000023425 | |
0.00000022161 | |
0.00000022796 | |
0.00000022819 | |
0.00000022909 | |
0.00000022606 | |
0.00000021935 | |
0.00000022653 | |
0.00000023315 | |
0.00000023996 | |
0.00000024771 | |
0.00000025212 | |
0.00000024798 | |
0.00000042014 | |
0.00000062710 | |
0.00000061629 | |
0.00000063158 | |
0.00000065076 | |
0.00000067498 | |
0.00000068330 | |
0.00000068499 | |
0.00000067916 | |
0.00000066706 | |
0.00000068278 | |
0.00000066659 | |
0.00000065874 | |
0.00000067108 | |
0.00000067106 | |
0.00000069287 | |
0.00000069168 | |
0.00000071314 | |
0.00000072711 | |
0.00000076069 | |
0.00000075336 | |
0.00000074028 | |
0.00000076297 | |
0.00000081006 | |
0.00000081183 | |
0.00000079412 | |
0.00000079250 | |
0.00000078888 | |
0.00000078219 | |
0.00000080694 | |
0.00000079829 | |
0.00000079826 | |
0.00000082071 | |
0.00000083898 | |
0.00000086546 | |
0.00000085675 | |
0.00000089019 | |
0.00000089563 | |
0.00000089119 | |
0.00000089897 | |
0.00000090799 | |
0.00000093732 | |
0.00000097174 | |
0.00000099361 | |
0.00000098889 | |
0.00000099402 | |
0.00000097263 | |
0.00000096421 | |
0.00000099297 | |
0.00000098522 | |
0.00000094216 | |
0.00000091501 | |
0.00000083913 | |
0.00000082565 | |
0.00000084493 | |
0.00000084677 | |
0.00000083303 | |
0.00000083908 | |
0.00000082482 | |
0.00000079479 | |
0.00000078379 | |
0.00000079338 | |
0.00000079735 | |
0.00000078408 | |
0.00000079530 | |
0.00000079685 | |
0.00000080545 | |
0.00000078838 | |
0.00000080778 | |
0.00000080978 | |
0.00000077385 | |
0.00000079895 | |
0.00000082427 | |
0.00000081588 | |
0.00000082451 | |
0.00000083866 | |
0.00000082752 | |
0.00000080357 | |
0.00000080377 | |
0.00000080340 | |
0.00000083366 | |
0.00000081010 | |
0.00000080844 | |
0.00000080608 | |
0.00000080348 | |
0.00000079186 | |
0.00000076731 | |
0.00000077965 | |
0.00000078619 | |
0.00000079160 | |
0.00000079978 | |
0.00000080976 | |
0.00000080794 | |
0.00000079434 | |
0.00000079815 | |
0.00000078047 | |
0.00000079544 | |
0.00000078534 | |
0.00000076444 | |
0.00000076037 | |
0.00000075791 | |
0.00000075010 | |
0.00000073822 | |
0.00000074737 | |
0.00000074658 | |
0.00000075637 | |
0.00000073762 | |
0.00000073594 | |
0.00000076213 | |
0.00000075168 | |
0.00000074319 | |
0.00000074434 | |
0.00000075518 | |
0.00000076493 | |
0.00000073971 | |
0.00000073935 | |
0.00000072982 | |
0.00000073552 | |
0.00000071859 | |
0.00000072440 | |
0.00000073120 | |
0.00000072973 | |
0.00000071899 | |
0.00000070999 | |
0.00000071495 | |
0.00000069165 | |
0.00000067911 | |
0.00000065291 | |
0.00000069322 | |
0.00000068096 | |
0.00000068780 | |
0.00000068355 | |
0.00000065814 | |
0.00000067045 | |
0.00000069491 | |
0.00000068639 | |
0.00000068948 | |
0.00000067198 | |
0.00000066717 | |
0.00000065685 | |
0.00000065614 | |
0.00000063257 | |
0.00000063528 | |
0.00000061338 | |
0.00000059840 | |
0.00000060467 | |
0.00000060255 | |
0.00000059432 | |
0.00000059909 | |
0.00000058550 | |
0.00000060022 | |
0.00000054628 | |
0.00000057274 | |
0.00000067950 | |
0.00000067036 | |
0.00000064674 | |
0.00000064507 | |
0.00000064251 | |
0.00000060497 | |
0.00000061056 | |
0.00000062497 | |
0.00000060265 | |
0.00000059717 | |
0.00000059599 | |
0.00000060520 | |
0.00000061812 | |
0.00000061644 | |
0.00000064084 | |
0.00000067561 | |
0.00000069155 | |
0.00000066967 | |
0.00000065255 | |
0.00000066502 | |
0.00000066138 | |
0.00000063812 | |
0.04455053452 | |
0.04466531937 | |
0.04473959049 | |
0.04447072234 | |
0.04420619949 | |
0.04431481057 | |
0.04453375261 | |
0.04428052545 | |
0.04449593695 | |
0.04472144631 | |
0.10714502792 | |
0.10644957942 | |
0.10791006426 | |
0.10844943272 | |
0.10899295890 | |
0.10892137800 | |
0.10974722464 | |
0.10999497656 | |
0.10963128073 | |
0.10911863803 | |
0.11002909292 | |
0.10946050856 | |
0.04592251379 | |
0.04600227076 | |
0.04601408980 | |
0.04593946172 | |
0.04631692090 | |
0.04650029785 | |
0.04639106955 | |
0.04618260021 | |
0.04644607688 | |
0.04665265254 | |
0.04673781383 | |
0.04655384266 | |
0.04664842081 | |
0.04665448427 | |
0.04614823179 | |
0.04621588010 | |
0.04613648531 | |
0.04686726202 | |
0.04653515455 | |
0.04720788441 | |
0.04695235160 | |
0.04707160416 | |
0.04643312079 | |
0.04611658892 | |
0.04646870953 | |
0.04648307763 | |
0.04622895665 | |
0.04557382570 | |
0.04555405341 | |
0.04574295324 | |
0.04552439648 | |
0.04526657069 | |
0.10904715107 | |
0.10861874498 | |
0.10854982973 | |
0.10815205184 | |
0.10829717801 | |
0.10813282644 | |
0.10751947459 | |
0.10814252541 | |
0.10840352004 | |
0.10786354161 | |
0.10857670933 | |
0.10796063391 | |
0.10784891743 | |
0.10718248066 | |
0.10480258293 | |
0.10537196955 | |
0.10450898191 | |
0.10568234020 | |
0.10514653614 | |
0.10425816161 | |
0.10051999505 | |
0.09733936644 | |
0.09891260294 | |
0.10381303912 | |
0.10801847154 | |
0.11340020220 | |
0.11455943123 | |
0.11202966776 | |
0.10736302252 | |
0.10494731761 | |
0.10426122568 | |
0.10852048369 | |
0.11298195277 | |
0.11007981221 | |
0.11053907174 | |
0.11313022460 | |
0.11379219974 | |
0.11394059526 | |
0.11029057787 | |
0.10763761803 | |
0.11323866581 | |
0.11192133300 | |
0.11371243967 | |
0.11261691154 | |
0.11624263178 | |
0.11602703990 |