Histórico Libra síria / Onças de alumínio

História das diárias SYP /XAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra síria = 0.120912510940 Onças de alumínio

o mínimo em

1 Libra síria = 0.000000019992 Onças de alumínio

história preço de XAL / SYP

Date SYP/XAL
0.000000020654
0.000000020719
0.000000020622
0.000000020662
0.000000020704
0.000000020550
0.000000020611
0.000000020510
0.000000020462
0.000000020516
0.000000020376
0.000000020475
0.000000020487
0.000000020391
0.000000020349
0.000000020627
0.000000020716
0.000000020579
0.000000020616
0.000000020496
0.000000020478
0.000000020405
0.000000020378
0.000000020349
0.000000020374
0.000000020244
0.000000020534
0.000000020578
0.000000020436
0.000000020469
0.000000020490
0.000000020504
0.000000020605
0.000000020669
0.000000020736
0.000000020639
0.000000020677
0.000000020679
0.000000020547
0.000000020566
0.000000020631
0.000000020486
0.000000020475
0.000000020401
0.000000020441
0.000000020393
0.000000020404
0.000000020633
0.000000020513
0.000000020549
0.000000020557
0.000000020576
0.000000020405
0.000000020539
0.000000020433
0.000000020305
0.000000020426
0.000000020562
0.000000020587
0.000000020555
0.000000020498
0.000000020788
0.000000020930
0.000000020749
0.000000020622
0.000000020440
0.000000020786
0.000000021137
0.000000021111
0.000000021157
0.000000021017
0.000000021089
0.000000021361
0.000000021379
0.000000021396
0.000000021576
0.000000021509
0.000000021593
0.000000021363
0.000000021577
0.000000021435
0.000000021488
0.000000021492
0.000000110573
0.000000110393
0.000000110516
0.000000111249
0.000000110175
0.000000109823
0.000000109085
0.000000109204
0.000000109312
0.000000108796
0.000000108462
0.000000107619
0.000000107595
0.000000107406
0.000000108062
0.000000108001
0.000000107539
0.000000107817
0.000000108750
0.000000108609
0.000000109936
0.000000109230
0.000000109143
0.000000109808
0.000000110782
0.000000110827
0.000000110750
0.000000110497
0.000000109055
0.000000109498
0.000000109572
0.000000109977
0.000000109845
0.000000110231
0.000000110236
0.000000110641
0.000000109156
0.000000110470
0.000000109518
0.000000109235
0.000000108654
0.000000109222
0.000000109329
0.000000109521
0.000000109571
0.000000109651
0.000000109406
0.000000109172
0.000000108652
0.000000108644
0.000000108053
0.000000108231
0.000000108582
0.000000109316
0.000000109262
0.000000108794
0.000000108916
0.000000110011
0.000000110115
0.000000110613
0.000000109870
0.000000110647
0.000000110509
0.000000111305
0.000000110795
0.000000109792
0.000000109561
0.000000109711
0.000000109313
0.000000109178
0.000000109092
0.000000108316
0.000000108384
0.000000108302
0.000000107135
0.000000108087
0.000000108699
0.000000108908
0.000000108707
0.000000108977
0.000000109103
0.000000109484
0.000000108715
0.000000108171
0.000000107800
0.000000107904
0.000000107035
0.000000108168
0.000000108535
0.000000108750
0.000000108899
0.000000108518
0.000000108141
0.000000108708
0.000000107939
0.000000107548
0.000000107532
0.000000108079
0.000000108879
0.000000108923
0.000000109087
0.000000109521
0.000000110099
0.000000111514
0.000000111343
0.000000110955
0.000000112489
0.000000113464
0.000000113316
0.000000112543
0.000000114213
0.000000112579
0.000000114475
0.000000111751
0.000000111567
0.000000112167
0.000000111260
0.000000111871
0.000000110319
0.000000110061
0.000000109304
0.000000110154
0.000000110211
0.000000111012
0.000000109097
0.000000108480
0.000000108395
0.000000109484
0.000000107957
0.000000107127
0.000000107322
0.000000108751
0.000000108528
0.000000108373
0.000000107627
0.000000105298
0.000000105561
0.000000105519
0.000000103984
0.000000103906
0.000000103879
0.000000103446
0.000000103676
0.000000103492
0.000000103496
0.000000103635
0.000000104134
0.000000103562
0.000000103984
0.000000103885
0.000000103890
0.000000103715
0.000000104224
0.000000207946
0.000000205626
0.000000205309
0.000000205073
0.000000205516
0.000000205937
0.000000205624
0.000000204689
0.000000204207
0.000000203364
0.000000206214
0.000000209100
0.000000217687
0.000000214536
0.000000214007
0.000000212470
0.000000224174
0.000000224045
0.000000225639
0.000000221914
0.000000226709
0.000000234252
0.000000221612
0.000000227958
0.000000228191
0.000000229085
0.000000226057
0.000000219350
0.000000226531
0.000000233154
0.000000239958
0.000000247711
0.000000252122
0.000000247976
0.000000420138
0.000000627097
0.000000616285
0.000000631584
0.000000650763
0.000000674979
0.000000683301
0.000000684991
0.000000679159
0.000000667064
0.000000682784
0.000000666592
0.000000658743
0.000000671076
0.000000671059
0.000000692874
0.000000691684
0.000000713135
0.000000727112
0.000000760694
0.000000753364
0.000000740277
0.000000762971
0.000000810059
0.000000811826
0.000000794117
0.000000792501
0.000000788876
0.000000782194
0.000000806943
0.000000798290
0.000000798258
0.000000820710
0.000000838976
0.000000865459
0.000000856746
0.000000890192
0.000000895631
0.000000891194
0.000000898966
0.000000907992
0.000000937317
0.000000971742
0.000000993610
0.000000988885
0.000000994020
0.000000972632
0.000000964214
0.000000992975
0.000000985215
0.000000942162
0.000000915013
0.000000839133
0.000000825648
0.000000844932
0.000000846773
0.000000833026
0.000000839084
0.000000824818
0.000000794787
0.000000783787
0.000000793383
0.000000797353
0.000000784078
0.000000795297
0.000000796852
0.000000805454
0.000000788382
0.000000807783
0.000000809776
0.000000773855
0.000000798951
0.000000824268
0.000000815883
0.000000824508
0.000000838662
0.000000827518
0.000000803574
0.000000803775
0.000000803399
0.000000833660
0.000000810100
0.000000808438
0.000000806078
0.000000803484
0.000000791864
0.000000767313
0.000000779649
0.000000786194
0.000000791602
0.000000799778
0.000000809762
0.000000807941
0.000000794337
0.000000798146
0.000000780473
0.000000795438
0.000000785336
0.000000764437
0.000000760371
0.000000757911
0.000000750102
0.000000738223
0.000000747375
0.000000746582
0.000000756370
0.000000737620
0.000000735939
0.000000762131
0.000000751683
0.000000743185
0.000000744342
0.000000755181
0.000000764932
0.000000739714
0.000000739353
0.000000729821
0.000000735519
0.000000718591
0.000000724399
0.000000731204
0.000000729732
0.000000718989
0.000000709985
0.000000714946
0.000000691647
0.000000679112
0.000000652913
0.000000693218
0.000000680961
0.000000687799
0.000000683550
0.000000658143
0.000000670450
0.000000694909
0.000000686386
0.000000689484
0.000000671984
0.000000667168
0.000000656848
0.000000656141
0.000000632573
0.000000635285
0.000000613378
0.000000598401
0.000000604667
0.000000602552
0.000000594323
0.000000599094
0.000000585496
0.000000600216
0.000000546284
0.000000572743
0.000000679499
0.000000670357
0.000000646742
0.000000645067
0.000000642508
0.000000604970
0.000000610560
0.000000624968
0.000000602646
0.000000597172
0.000000595985
0.000000605196
0.000000618119
0.000000616444
0.000000640841
0.000000675614
0.000000691547
0.000000669673
0.000000652552
0.000000665022
0.000000661381
0.000000638118
0.044550534520
0.044665319366
0.044739590488
0.044470722344
0.044206199492
0.044314810575
0.044533752608
0.044280525450
0.044495936951
0.044721446309
0.107145027924
0.106449579418
0.107910064257
0.108449432719
0.108992958900
0.108921377998
0.109747224644
0.109994976557
0.109631280727
0.109118638027
0.110029092921
0.109460508563
0.045922513793
0.046002270761
0.046014089795
0.045939461715
0.046316920904
0.046500297851
0.046391069547
0.046182600208
0.046446076880
0.046652652536
0.046737813831
0.046553842655
0.046648420806
0.046654484270
0.046148231787
0.046215880105
0.046136485315
0.046867262018
0.046535154552
0.047207884407
0.046952351600
0.047071604164
0.046433120787
0.046116588919
0.046468709529
0.046483077631
0.046228956655
0.045573825703
0.045554053411
0.045742953243
0.045524396482
0.045266570693
0.109047151072
0.108618744980
0.108549829731
0.108152051843
0.108297178009
0.108132826439
0.107519474587
0.108142525406
0.108403520036
0.107863541610
0.108576709329
0.107960633906
0.107848917434
0.107182480663
0.104802582929
0.105371969546
0.104508981915
0.105682340202
0.105146536142
0.104258161611
0.100519995048
0.097339366444
0.098912602944
0.103813039124
0.108018471536
0.113400202201
0.114559431226
0.112029667762
0.107363022525
0.104947317612
0.104261225683
0.108520483686
0.112981952768
0.110079812207
0.110539071745
0.113130224603
0.113792199737
0.113940595259
0.110290577866
0.107637618029
0.113238665812
0.111921333002
0.113712439670
0.112616911540
0.116242631781
0.116027039902