Histórico lilangeni / quetzal guatemalteco

Historia de las tarifas diarias SZL /GTQ desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 lilangeni = 1.3797 quetzal guatemalteco

el mínimo en

1 lilangeni = 0.2804 quetzal guatemalteco

la historia precio de GTQ / SZL

Date SZL/GTQ
0.4070
0.4112
0.4198
0.4121
0.4120
0.4142
0.4187
0.4097
0.4052
0.4114
0.4102
0.4125
0.4161
0.4087
0.4188
0.4173
0.4238
0.4250
0.4240
0.4102
0.4178
0.4191
0.4262
0.4178
0.4300
0.4081
0.4111
0.4173
0.4046
0.4106
0.4200
0.4139
0.4158
0.4167
0.4201
0.4133
0.4139
0.4219
0.4436
0.4370
0.4351
0.4171
0.4178
0.4218
0.4306
0.4218
0.4037
0.3974
0.4041
0.4097
0.4245
0.4240
0.4307
0.4280
0.4290
0.4292
0.4246
0.4329
0.4356
0.4512
0.4528
0.4569
0.4589
0.4596
0.4610
0.4608
0.4543
0.4515
0.4538
0.4572
0.4490
0.4513
0.4366
0.4262
0.4274
0.4355
0.4347
0.4391
0.4345
0.4413
0.4552
0.4485
0.4583
0.4547
0.4732
0.4644
0.4698
0.4613
0.4531
0.4559
0.4772
0.4886
0.4835
0.4810
0.5004
0.4962
0.4881
0.4725
0.4736
0.4838
0.4875
0.5154
0.5107
0.5018
0.5017
0.5091
0.5058
0.4964
0.4954
0.5052
0.5008
0.4944
0.4874
0.4973
0.4885
0.4856
0.4849
0.4790
0.4903
0.5093
0.5162
0.5043
0.5248
0.5243
0.5174
0.5153
0.5152
0.5228
0.5396
0.5430
0.5285
0.5087
0.5252
0.5303
0.5370
0.5231
0.5350
0.5363
0.5447
0.5504
0.5432
0.5616
0.5727
0.5615
0.5524
0.5453
0.5501
0.5350
0.5416
0.5436
0.5287
0.5235
0.5157
0.5250
0.5186
0.4972
0.5116
0.5227
0.5370
0.5220
0.5176
0.5110
0.5080
0.5043
0.5343
0.5342
0.5293
0.5197
0.5144
0.5116
0.5068
0.5070
0.5066
0.4794
0.4782
0.4721
0.4704
0.4720
0.4546
0.4634
0.4657
0.4618
0.4614
0.4541
0.4407
0.4346
0.4473
0.4667
0.4615
0.4597
0.4519
0.4474
0.4439
0.4475
0.4568
0.4412
0.4370
0.4178
0.4174
0.4127
0.4092
0.4095
0.4257
0.4062
0.4327
0.4336
0.4602
0.4834
0.4922
0.5048
0.5109
0.5088
0.5149
0.5272
0.5299
0.5383
0.5414
0.5476
0.5418
0.5306
0.5244
0.5284
0.5223
0.5216
0.5167
0.5162
0.5327
0.5260
0.5249
0.5134
0.5082
0.5180
0.5278
0.5228
0.5048
0.5019
0.5002
0.4965
0.5143
0.5403
0.5521
0.5527
0.5441
0.5457
0.5370
0.5196
0.5169
0.5311
0.5310
0.5325
0.5357
0.5293
0.5348
0.5400
0.5459
0.5434
0.5403
0.5363
0.5333
0.5349
0.5411
0.5563
0.5510
0.5663
0.5805
0.5657
0.5575
0.5564
0.5553
0.5375
0.5315
0.5383
0.5379
0.5634
0.5588
0.5499
0.5358
0.5386
0.5344
0.5420
0.5362
0.5174
0.5442
0.5419
0.5122
0.5041
0.5124
0.5251
0.5159
0.5341
0.5587
0.5693
0.5551
0.5664
0.5587
0.5415
0.5526
0.5534
0.5713
0.5969
0.6012
0.5831
0.6043
0.5912
0.5969
0.6011
0.6148
0.6111
0.6255
0.6356
0.6147
0.6259
0.6201
0.6373
0.6313
0.6171
0.6096
0.6149
0.6089
0.5970
0.5899
0.5970
0.5762
0.5730
0.5387
0.5375
0.5347
0.5232
0.5059
0.5183
0.5213
0.5359
0.5508
0.5324
0.5399
0.5505
0.5530
0.5652
0.5630
0.5571
0.5546
0.5477
0.5432
0.5554
0.5625
0.5620
0.5483
0.5563
0.5696
0.5691
0.5716
0.5773
0.5678
0.5556
0.5548
0.5379
0.5462
0.5621
0.5484
0.5256
0.5342
0.5748
0.5767
0.5598
0.5645
0.5638
0.5616
0.5559
0.5581
0.5522
0.5568
0.5498
0.5516
0.5484
0.5364
0.5306
0.5516
0.5417
0.5401
0.5280
0.5197
0.5568
0.5545
0.5386
0.5270
0.5398
0.5511
0.5497
0.5345
0.5217
0.5402
0.5318
0.5525
0.5585
0.5523
0.5425
0.5290
0.5314
0.5262
0.5224
0.4955
0.5109
0.5086
0.5008
0.4867
0.4874
0.5007
0.5163
0.5446
0.5386
0.5296
0.5161
0.5178
0.5009
0.5087
0.5064
0.4975
0.4865
0.4940
0.4826
0.4805
0.4826
0.4649
0.4543
0.4723
0.4924
0.4989
0.5053
0.4833
0.5297
0.5341
0.5468
0.5342
0.5376
0.5558
0.5641
0.5782
0.5765
0.5657
0.5471
0.5694
0.5698
0.5547
0.5776
0.5794
0.5935
0.6040
0.6032
0.6068
0.6157
0.6136
0.6165
0.6239
0.6292
0.6182
0.6148
0.6264
0.6434
0.6439
0.6406
0.6426
0.6450
0.6345
0.6323
0.6447
0.6310
0.6389
0.6128
0.6306
0.6494
0.6558
0.6573
0.6616
0.6637
0.6681
0.6581
0.6646
0.6485
0.6546
0.6576
0.6529
0.6642
0.6938
0.6940
0.6844
0.6759
0.6920
0.6970
0.6913
0.6932
0.6818
0.6840
0.6941
0.7032
0.7174
0.7290
0.7282
0.7378
0.7349
0.7311
0.7396
0.7305
0.7249
0.7197
0.7328
0.7357
0.7291
0.7385
0.7316
0.7496
0.7439
0.7456
0.7336
0.7272
0.7385
0.7387
0.7368
0.7320
0.7122
0.7187
0.7208
0.7151
0.7126
0.7151
0.6976
0.6988
0.7057
0.7223
0.7310
0.7386
0.7506
0.7607
0.7640
0.7584
0.7715
0.7838
0.7801
0.7603
0.7799
0.8111
0.8094
0.8031
0.7955
0.7883
0.8053
0.8066
0.7969
0.7783
0.7705
0.7768
0.7975
0.7945
0.7997
0.7950
0.7866
0.7684
0.7901
0.7731
0.7875
0.7717
0.7808
0.8090
0.8262
0.8529
0.8673
0.8608
0.8443
0.8579
0.8643
0.8415
0.8417
0.8504
0.8548
0.8626
0.8811
0.8849
0.8833
0.8745
0.8719
0.8846
0.9083
0.9249
0.9326
0.9249
0.9198
0.9042
0.8931
0.8918
0.8881
0.8988
0.8987
0.9038
0.9087
0.9147
0.9029
0.9587
0.9638
0.9689
0.9793
0.9430
0.9400
0.9467
0.9684
0.9571
0.9553
0.9287
0.9487
0.9437
0.9617
0.9210
0.9424
0.9343
0.9206
0.9339
0.9400
0.9501
0.9961
1.0034
0.9904
0.9719
0.9781
1.0123
1.0206
1.0185
1.0214
1.0283
1.0146
1.0144
1.0097
1.0255
0.9945
0.9828
0.9659
0.9625
0.9654
0.9592
0.9271
0.9438
0.9730
0.9364
0.9338
0.9824
0.9899
1.0002
0.9703
0.9946
0.9956
1.0058
1.0112
1.0350
1.0744
1.1116
1.1065
1.0827
1.0817
1.1215
1.1657
1.1487
1.1144
1.1490
1.1520
1.1430
1.1409
1.1529
1.1622
1.1219
1.1029
1.0804
1.1284
1.1542
1.1285
1.1143
1.1545
1.1419
1.1173
1.0940
1.1170
1.1307
1.1148
1.0918
1.0698
1.0827
1.1001
1.1268
1.1527
1.1740
1.2132
1.1799
1.1650
1.1671
1.1627
1.1236
1.1472
1.1477
1.1738
1.1538
1.1575
1.1855
1.1798
1.1709
1.1483
1.1314
1.1201
1.1104
1.1014
1.0936
1.0794
1.1080
1.1021
1.0833
1.0466
1.0519
1.0392
1.0565
1.0662
1.0484
1.0317
1.0369
1.0185
1.0578
1.0754
1.0905
1.0901
1.0760
1.1012
1.1026
1.0891
1.0868
1.0869
1.0908
1.0565
1.0659
1.0632
1.0639
1.0975
1.1003
1.1333
1.1410
1.1350
1.1093
1.0915
1.1048
1.1140
1.1216
1.1000
1.1177
1.1127
1.0606
1.1129
1.1331
1.1210
1.1104
1.1164
1.1029
1.1031
1.0731
1.0572
1.0580
1.0084
1.0238
1.0491
1.0510
1.0181
0.9860
1.0188
1.0253
0.9954
1.0050
1.0016
1.0173
0.9722
0.9453
0.9672
0.9602
0.9124
0.8924
0.8924
0.8953
0.8446
0.8536
0.8139
0.7589
0.7742
0.7959
0.7955
0.8195
0.7766
0.7692
0.7800
0.7993
0.8246
0.8134
0.7971
0.7555
0.7533
0.7524
0.7386
0.7546
0.7567
0.7773
0.6672
0.7844
0.8106
0.8721
0.9044
0.9257
0.9106
0.9553
0.9623
0.9617
0.9478
0.9552
1.0275
0.9924
0.9783
0.9682
0.9702
0.9667
0.9368
0.9231
0.9529
0.9733
0.9673
0.9906
0.9672
0.9849
0.9766
0.9692
0.9617
0.9711
0.9427
0.9368
0.9330
0.9562
0.9736
0.9931
1.0093
1.0012
1.0667
1.0917
1.0890
1.1321
1.1080
1.1199
1.0917
1.1133
1.1292
1.1257
1.1148
1.1474
1.1456
1.1639
1.1672
1.1303
1.1501
1.1226
1.1237
1.0849
1.0672
1.0624
1.0697
1.0763
1.0601
1.0735
1.0708
1.0755
1.1214
1.1012
1.1038
1.0901
1.0777
1.0673
1.0550
1.0712
1.0849
1.0913
1.0982
1.0995
1.0843
1.0816
1.0739
1.0727
1.0571
1.0658
1.0339
1.0454
1.0308
1.0801
1.0732
1.0621
1.0691
1.0542
1.0784
1.0593
1.0627
1.0938
1.0875
1.0858
1.0806
1.0703
1.0707
1.0499
1.0477
1.0267
1.0172
0.9933
1.0160
0.9741
1.0066
1.0149
1.0377
1.0334
1.0630
1.0603
1.0909
1.1159
1.1124
1.1013
1.0744
1.0505
1.0727
1.0704
1.0332
1.1032
1.1291
1.1480
1.1616
1.1564
1.2090
1.2503
1.2352
1.2649
1.2392
1.2372
1.2396
1.2175
1.2207
1.2210
1.2289
1.2375
1.2569
1.2371
1.2477
1.2431
1.2809
1.2633
1.2477
1.1878
1.1912
1.1921
1.2068
1.1933
1.1701
1.1473
1.1257
1.1279
1.1353
1.1456
1.1838
1.1956
1.2026
1.1959
1.1836
1.1884
1.2155
1.1767
1.1723
1.1797
1.1758
1.1617
1.1400
1.1443
1.1216
1.1141
1.1465
1.1365
1.1109
1.1280
1.1537
1.1604
1.1904
1.2410
1.2455
1.2560
1.2215
1.2339
1.2179
1.2108
1.2408
1.2759
1.3042
1.3240
1.3011
1.2796
1.2493
1.2972
1.3061
1.2846
1.2976
1.3713
1.3797
1.3624
1.3605
1.3565
1.3342
1.2926
1.2848
1.2557
1.2723
1.2576
1.2278
1.2000
1.2175
1.2337
1.2171
1.2070
1.1882
1.1795
1.1891
1.2174
1.2960
1.2733
1.2570
1.3182
1.2688
1.2823
1.2836
1.2550
1.2121
1.2196
1.2331
1.1919
1.1816
1.1296
1.1491
1.1936
1.2732
1.2955
1.2840
1.2629
1.2440
1.2238