Historia stawek dziennych SZL /GTQ ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 1.3797 quetzal gwatemalski
minimum na
1 lilangeni Suazi = 0.2804 quetzal gwatemalski
Date | SZL/GTQ |
---|---|
0.4213 | |
0.4138 | |
0.4070 | |
0.4112 | |
0.4198 | |
0.4121 | |
0.4120 | |
0.4142 | |
0.4187 | |
0.4097 | |
0.4052 | |
0.4114 | |
0.4102 | |
0.4125 | |
0.4161 | |
0.4087 | |
0.4188 | |
0.4173 | |
0.4238 | |
0.4250 | |
0.4240 | |
0.4102 | |
0.4178 | |
0.4191 | |
0.4262 | |
0.4178 | |
0.4300 | |
0.4081 | |
0.4111 | |
0.4173 | |
0.4046 | |
0.4106 | |
0.4200 | |
0.4139 | |
0.4158 | |
0.4167 | |
0.4201 | |
0.4133 | |
0.4139 | |
0.4219 | |
0.4436 | |
0.4370 | |
0.4351 | |
0.4171 | |
0.4178 | |
0.4218 | |
0.4306 | |
0.4218 | |
0.4037 | |
0.3974 | |
0.4041 | |
0.4097 | |
0.4245 | |
0.4240 | |
0.4307 | |
0.4280 | |
0.4290 | |
0.4292 | |
0.4246 | |
0.4329 | |
0.4356 | |
0.4512 | |
0.4528 | |
0.4569 | |
0.4589 | |
0.4596 | |
0.4610 | |
0.4608 | |
0.4543 | |
0.4515 | |
0.4538 | |
0.4572 | |
0.4490 | |
0.4513 | |
0.4366 | |
0.4262 | |
0.4274 | |
0.4355 | |
0.4347 | |
0.4391 | |
0.4345 | |
0.4413 | |
0.4552 | |
0.4485 | |
0.4583 | |
0.4547 | |
0.4732 | |
0.4644 | |
0.4698 | |
0.4613 | |
0.4531 | |
0.4559 | |
0.4772 | |
0.4886 | |
0.4835 | |
0.4810 | |
0.5004 | |
0.4962 | |
0.4881 | |
0.4725 | |
0.4736 | |
0.4838 | |
0.4875 | |
0.5154 | |
0.5107 | |
0.5018 | |
0.5017 | |
0.5091 | |
0.5058 | |
0.4964 | |
0.4954 | |
0.5052 | |
0.5008 | |
0.4944 | |
0.4874 | |
0.4973 | |
0.4885 | |
0.4856 | |
0.4849 | |
0.4790 | |
0.4903 | |
0.5093 | |
0.5162 | |
0.5043 | |
0.5248 | |
0.5243 | |
0.5174 | |
0.5153 | |
0.5152 | |
0.5228 | |
0.5396 | |
0.5430 | |
0.5285 | |
0.5087 | |
0.5252 | |
0.5303 | |
0.5370 | |
0.5231 | |
0.5350 | |
0.5363 | |
0.5447 | |
0.5504 | |
0.5432 | |
0.5616 | |
0.5727 | |
0.5615 | |
0.5524 | |
0.5453 | |
0.5501 | |
0.5350 | |
0.5416 | |
0.5436 | |
0.5287 | |
0.5235 | |
0.5157 | |
0.5250 | |
0.5186 | |
0.4972 | |
0.5116 | |
0.5227 | |
0.5370 | |
0.5220 | |
0.5176 | |
0.5110 | |
0.5080 | |
0.5043 | |
0.5343 | |
0.5342 | |
0.5293 | |
0.5197 | |
0.5144 | |
0.5116 | |
0.5068 | |
0.5070 | |
0.5066 | |
0.4794 | |
0.4782 | |
0.4721 | |
0.4704 | |
0.4720 | |
0.4546 | |
0.4634 | |
0.4657 | |
0.4618 | |
0.4614 | |
0.4541 | |
0.4407 | |
0.4346 | |
0.4473 | |
0.4667 | |
0.4615 | |
0.4597 | |
0.4519 | |
0.4474 | |
0.4439 | |
0.4475 | |
0.4568 | |
0.4412 | |
0.4370 | |
0.4178 | |
0.4174 | |
0.4127 | |
0.4092 | |
0.4095 | |
0.4257 | |
0.4062 | |
0.4327 | |
0.4336 | |
0.4602 | |
0.4834 | |
0.4922 | |
0.5048 | |
0.5109 | |
0.5088 | |
0.5149 | |
0.5272 | |
0.5299 | |
0.5383 | |
0.5414 | |
0.5476 | |
0.5418 | |
0.5306 | |
0.5244 | |
0.5284 | |
0.5223 | |
0.5216 | |
0.5167 | |
0.5162 | |
0.5327 | |
0.5260 | |
0.5249 | |
0.5134 | |
0.5082 | |
0.5180 | |
0.5278 | |
0.5228 | |
0.5048 | |
0.5019 | |
0.5002 | |
0.4965 | |
0.5143 | |
0.5403 | |
0.5521 | |
0.5527 | |
0.5441 | |
0.5457 | |
0.5370 | |
0.5196 | |
0.5169 | |
0.5311 | |
0.5310 | |
0.5325 | |
0.5357 | |
0.5293 | |
0.5348 | |
0.5400 | |
0.5459 | |
0.5434 | |
0.5403 | |
0.5363 | |
0.5333 | |
0.5349 | |
0.5411 | |
0.5563 | |
0.5510 | |
0.5663 | |
0.5805 | |
0.5657 | |
0.5575 | |
0.5564 | |
0.5553 | |
0.5375 | |
0.5315 | |
0.5383 | |
0.5379 | |
0.5634 | |
0.5588 | |
0.5499 | |
0.5358 | |
0.5386 | |
0.5344 | |
0.5420 | |
0.5362 | |
0.5174 | |
0.5442 | |
0.5419 | |
0.5122 | |
0.5041 | |
0.5124 | |
0.5251 | |
0.5159 | |
0.5341 | |
0.5587 | |
0.5693 | |
0.5551 | |
0.5664 | |
0.5587 | |
0.5415 | |
0.5526 | |
0.5534 | |
0.5713 | |
0.5969 | |
0.6012 | |
0.5831 | |
0.6043 | |
0.5912 | |
0.5969 | |
0.6011 | |
0.6148 | |
0.6111 | |
0.6255 | |
0.6356 | |
0.6147 | |
0.6259 | |
0.6201 | |
0.6373 | |
0.6313 | |
0.6171 | |
0.6096 | |
0.6149 | |
0.6089 | |
0.5970 | |
0.5899 | |
0.5970 | |
0.5762 | |
0.5730 | |
0.5387 | |
0.5375 | |
0.5347 | |
0.5232 | |
0.5059 | |
0.5183 | |
0.5213 | |
0.5359 | |
0.5508 | |
0.5324 | |
0.5399 | |
0.5505 | |
0.5530 | |
0.5652 | |
0.5630 | |
0.5571 | |
0.5546 | |
0.5477 | |
0.5432 | |
0.5554 | |
0.5625 | |
0.5620 | |
0.5483 | |
0.5563 | |
0.5696 | |
0.5691 | |
0.5716 | |
0.5773 | |
0.5678 | |
0.5556 | |
0.5548 | |
0.5379 | |
0.5462 | |
0.5621 | |
0.5484 | |
0.5256 | |
0.5342 | |
0.5748 | |
0.5767 | |
0.5598 | |
0.5645 | |
0.5638 | |
0.5616 | |
0.5559 | |
0.5581 | |
0.5522 | |
0.5568 | |
0.5498 | |
0.5516 | |
0.5484 | |
0.5364 | |
0.5306 | |
0.5516 | |
0.5417 | |
0.5401 | |
0.5280 | |
0.5197 | |
0.5568 | |
0.5545 | |
0.5386 | |
0.5270 | |
0.5398 | |
0.5511 | |
0.5497 | |
0.5345 | |
0.5217 | |
0.5402 | |
0.5318 | |
0.5525 | |
0.5585 | |
0.5523 | |
0.5425 | |
0.5290 | |
0.5314 | |
0.5262 | |
0.5224 | |
0.4955 | |
0.5109 | |
0.5086 | |
0.5008 | |
0.4867 | |
0.4874 | |
0.5007 | |
0.5163 | |
0.5446 | |
0.5386 | |
0.5296 | |
0.5161 | |
0.5178 | |
0.5009 | |
0.5087 | |
0.5064 | |
0.4975 | |
0.4865 | |
0.4940 | |
0.4826 | |
0.4805 | |
0.4826 | |
0.4649 | |
0.4543 | |
0.4723 | |
0.4924 | |
0.4989 | |
0.5053 | |
0.4833 | |
0.5297 | |
0.5341 | |
0.5468 | |
0.5342 | |
0.5376 | |
0.5558 | |
0.5641 | |
0.5782 | |
0.5765 | |
0.5657 | |
0.5471 | |
0.5694 | |
0.5698 | |
0.5547 | |
0.5776 | |
0.5794 | |
0.5935 | |
0.6040 | |
0.6032 | |
0.6068 | |
0.6157 | |
0.6136 | |
0.6165 | |
0.6239 | |
0.6292 | |
0.6182 | |
0.6148 | |
0.6264 | |
0.6434 | |
0.6439 | |
0.6406 | |
0.6426 | |
0.6450 | |
0.6345 | |
0.6323 | |
0.6447 | |
0.6310 | |
0.6389 | |
0.6128 | |
0.6306 | |
0.6494 | |
0.6558 | |
0.6573 | |
0.6616 | |
0.6637 | |
0.6681 | |
0.6581 | |
0.6646 | |
0.6485 | |
0.6546 | |
0.6576 | |
0.6529 | |
0.6642 | |
0.6938 | |
0.6940 | |
0.6844 | |
0.6759 | |
0.6920 | |
0.6970 | |
0.6913 | |
0.6932 | |
0.6818 | |
0.6840 | |
0.6941 | |
0.7032 | |
0.7174 | |
0.7290 | |
0.7282 | |
0.7378 | |
0.7349 | |
0.7311 | |
0.7396 | |
0.7305 | |
0.7249 | |
0.7197 | |
0.7328 | |
0.7357 | |
0.7291 | |
0.7385 | |
0.7316 | |
0.7496 | |
0.7439 | |
0.7456 | |
0.7336 | |
0.7272 | |
0.7385 | |
0.7387 | |
0.7368 | |
0.7320 | |
0.7122 | |
0.7187 | |
0.7208 | |
0.7151 | |
0.7126 | |
0.7151 | |
0.6976 | |
0.6988 | |
0.7057 | |
0.7223 | |
0.7310 | |
0.7386 | |
0.7506 | |
0.7607 | |
0.7640 | |
0.7584 | |
0.7715 | |
0.7838 | |
0.7801 | |
0.7603 | |
0.7799 | |
0.8111 | |
0.8094 | |
0.8031 | |
0.7955 | |
0.7883 | |
0.8053 | |
0.8066 | |
0.7969 | |
0.7783 | |
0.7705 | |
0.7768 | |
0.7975 | |
0.7945 | |
0.7997 | |
0.7950 | |
0.7866 | |
0.7684 | |
0.7901 | |
0.7731 | |
0.7875 | |
0.7717 | |
0.7808 | |
0.8090 | |
0.8262 | |
0.8529 | |
0.8673 | |
0.8608 | |
0.8443 | |
0.8579 | |
0.8643 | |
0.8415 | |
0.8417 | |
0.8504 | |
0.8548 | |
0.8626 | |
0.8811 | |
0.8849 | |
0.8833 | |
0.8745 | |
0.8719 | |
0.8846 | |
0.9083 | |
0.9249 | |
0.9326 | |
0.9249 | |
0.9198 | |
0.9042 | |
0.8931 | |
0.8918 | |
0.8881 | |
0.8988 | |
0.8987 | |
0.9038 | |
0.9087 | |
0.9147 | |
0.9029 | |
0.9587 | |
0.9638 | |
0.9689 | |
0.9793 | |
0.9430 | |
0.9400 | |
0.9467 | |
0.9684 | |
0.9571 | |
0.9553 | |
0.9287 | |
0.9487 | |
0.9437 | |
0.9617 | |
0.9210 | |
0.9424 | |
0.9343 | |
0.9206 | |
0.9339 | |
0.9400 | |
0.9501 | |
0.9961 | |
1.0034 | |
0.9904 | |
0.9719 | |
0.9781 | |
1.0123 | |
1.0206 | |
1.0185 | |
1.0214 | |
1.0283 | |
1.0146 | |
1.0144 | |
1.0097 | |
1.0255 | |
0.9945 | |
0.9828 | |
0.9659 | |
0.9625 | |
0.9654 | |
0.9592 | |
0.9271 | |
0.9438 | |
0.9730 | |
0.9364 | |
0.9338 | |
0.9824 | |
0.9899 | |
1.0002 | |
0.9703 | |
0.9946 | |
0.9956 | |
1.0058 | |
1.0112 | |
1.0350 | |
1.0744 | |
1.1116 | |
1.1065 | |
1.0827 | |
1.0817 | |
1.1215 | |
1.1657 | |
1.1487 | |
1.1144 | |
1.1490 | |
1.1520 | |
1.1430 | |
1.1409 | |
1.1529 | |
1.1622 | |
1.1219 | |
1.1029 | |
1.0804 | |
1.1284 | |
1.1542 | |
1.1285 | |
1.1143 | |
1.1545 | |
1.1419 | |
1.1173 | |
1.0940 | |
1.1170 | |
1.1307 | |
1.1148 | |
1.0918 | |
1.0698 | |
1.0827 | |
1.1001 | |
1.1268 | |
1.1527 | |
1.1740 | |
1.2132 | |
1.1799 | |
1.1650 | |
1.1671 | |
1.1627 | |
1.1236 | |
1.1472 | |
1.1477 | |
1.1738 | |
1.1538 | |
1.1575 | |
1.1855 | |
1.1798 | |
1.1709 | |
1.1483 | |
1.1314 | |
1.1201 | |
1.1104 | |
1.1014 | |
1.0936 | |
1.0794 | |
1.1080 | |
1.1021 | |
1.0833 | |
1.0466 | |
1.0519 | |
1.0392 | |
1.0565 | |
1.0662 | |
1.0484 | |
1.0317 | |
1.0369 | |
1.0185 | |
1.0578 | |
1.0754 | |
1.0905 | |
1.0901 | |
1.0760 | |
1.1012 | |
1.1026 | |
1.0891 | |
1.0868 | |
1.0869 | |
1.0908 | |
1.0565 | |
1.0659 | |
1.0632 | |
1.0639 | |
1.0975 | |
1.1003 | |
1.1333 | |
1.1410 | |
1.1350 | |
1.1093 | |
1.0915 | |
1.1048 | |
1.1140 | |
1.1216 | |
1.1000 | |
1.1177 | |
1.1127 | |
1.0606 | |
1.1129 | |
1.1331 | |
1.1210 | |
1.1104 | |
1.1164 | |
1.1029 | |
1.1031 | |
1.0731 | |
1.0572 | |
1.0580 | |
1.0084 | |
1.0238 | |
1.0491 | |
1.0510 | |
1.0181 | |
0.9860 | |
1.0188 | |
1.0253 | |
0.9954 | |
1.0050 | |
1.0016 | |
1.0173 | |
0.9722 | |
0.9453 | |
0.9672 | |
0.9602 | |
0.9124 | |
0.8924 | |
0.8924 | |
0.8953 | |
0.8446 | |
0.8536 | |
0.8139 | |
0.7589 | |
0.7742 | |
0.7959 | |
0.7955 | |
0.8195 | |
0.7766 | |
0.7692 | |
0.7800 | |
0.7993 | |
0.8246 | |
0.8134 | |
0.7971 | |
0.7555 | |
0.7533 | |
0.7524 | |
0.7386 | |
0.7546 | |
0.7567 | |
0.7773 | |
0.6672 | |
0.7844 | |
0.8106 | |
0.8721 | |
0.9044 | |
0.9257 | |
0.9106 | |
0.9553 | |
0.9623 | |
0.9617 | |
0.9478 | |
0.9552 | |
1.0275 | |
0.9924 | |
0.9783 | |
0.9682 | |
0.9702 | |
0.9667 | |
0.9368 | |
0.9231 | |
0.9529 | |
0.9733 | |
0.9673 | |
0.9906 | |
0.9672 | |
0.9849 | |
0.9766 | |
0.9692 | |
0.9617 | |
0.9711 | |
0.9427 | |
0.9368 | |
0.9330 | |
0.9562 | |
0.9736 | |
0.9931 | |
1.0093 | |
1.0012 | |
1.0667 | |
1.0917 | |
1.0890 | |
1.1321 | |
1.1080 | |
1.1199 | |
1.0917 | |
1.1133 | |
1.1292 | |
1.1257 | |
1.1148 | |
1.1474 | |
1.1456 | |
1.1639 | |
1.1672 | |
1.1303 | |
1.1501 | |
1.1226 | |
1.1237 | |
1.0849 | |
1.0672 | |
1.0624 | |
1.0697 | |
1.0763 | |
1.0601 | |
1.0735 | |
1.0708 | |
1.0755 | |
1.1214 | |
1.1012 | |
1.1038 | |
1.0901 | |
1.0777 | |
1.0673 | |
1.0550 | |
1.0712 | |
1.0849 | |
1.0913 | |
1.0982 | |
1.0995 | |
1.0843 | |
1.0816 | |
1.0739 | |
1.0727 | |
1.0571 | |
1.0658 | |
1.0339 | |
1.0454 | |
1.0308 | |
1.0801 | |
1.0732 | |
1.0621 | |
1.0691 | |
1.0542 | |
1.0784 | |
1.0593 | |
1.0627 | |
1.0938 | |
1.0875 | |
1.0858 | |
1.0806 | |
1.0703 | |
1.0707 | |
1.0499 | |
1.0477 | |
1.0267 | |
1.0172 | |
0.9933 | |
1.0160 | |
0.9741 | |
1.0066 | |
1.0149 | |
1.0377 | |
1.0334 | |
1.0630 | |
1.0603 | |
1.0909 | |
1.1159 | |
1.1124 | |
1.1013 | |
1.0744 | |
1.0505 | |
1.0727 | |
1.0704 | |
1.0332 | |
1.1032 | |
1.1291 | |
1.1480 | |
1.1616 | |
1.1564 | |
1.2090 | |
1.2503 | |
1.2352 | |
1.2649 | |
1.2392 | |
1.2372 | |
1.2396 | |
1.2175 | |
1.2207 | |
1.2210 | |
1.2289 | |
1.2375 | |
1.2569 | |
1.2371 | |
1.2477 | |
1.2431 | |
1.2809 | |
1.2633 | |
1.2477 | |
1.1878 | |
1.1912 | |
1.1921 | |
1.2068 | |
1.1933 | |
1.1701 | |
1.1473 | |
1.1257 | |
1.1279 | |
1.1353 | |
1.1456 | |
1.1838 | |
1.1956 | |
1.2026 | |
1.1959 | |
1.1836 | |
1.1884 | |
1.2155 | |
1.1767 | |
1.1723 | |
1.1797 | |
1.1758 | |
1.1617 | |
1.1400 | |
1.1443 | |
1.1216 | |
1.1141 | |
1.1465 | |
1.1365 | |
1.1109 | |
1.1280 | |
1.1537 | |
1.1604 | |
1.1904 | |
1.2410 | |
1.2455 | |
1.2560 | |
1.2215 | |
1.2339 | |
1.2179 | |
1.2108 | |
1.2408 | |
1.2759 | |
1.3042 | |
1.3240 | |
1.3011 | |
1.2796 | |
1.2493 | |
1.2972 | |
1.3061 | |
1.2846 | |
1.2976 | |
1.3713 | |
1.3797 | |
1.3624 | |
1.3605 | |
1.3565 | |
1.3342 | |
1.2926 | |
1.2848 | |
1.2557 | |
1.2723 | |
1.2576 | |
1.2278 | |
1.2000 | |
1.2175 | |
1.2337 | |
1.2171 | |
1.2070 | |
1.1882 | |
1.1795 | |
1.1891 | |
1.2174 | |
1.2960 | |
1.2733 | |
1.2570 | |
1.3182 | |
1.2688 | |
1.2823 | |
1.2836 | |
1.2550 | |
1.2121 | |
1.2196 | |
1.2331 | |
1.1919 | |
1.1816 | |
1.1296 | |
1.1491 | |
1.1936 | |
1.2732 | |
1.2955 | |
1.2840 | |
1.2629 | |
1.2440 |