Historia de las tarifas diarias SZL /PKR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 lilangeni = 16.4158 rupia pakistaní
el mínimo en
1 lilangeni = 6.2356 rupia pakistaní
la historia precio de PKR / SZL
Date | SZL/PKR |
| 14.8279 |
| 14.5609 |
| 14.6889 |
| 14.9963 |
| 14.6914 |
| 14.6947 |
| 14.7430 |
| 14.9661 |
| 14.6535 |
| 14.4800 |
| 14.5861 |
| 14.6898 |
| 14.6229 |
| 14.7703 |
| 14.6161 |
| 15.0093 |
| 15.0102 |
| 15.0728 |
| 15.1618 |
| 15.1662 |
| 14.8738 |
| 14.9859 |
| 15.1917 |
| 15.5637 |
| 15.1421 |
| 15.6429 |
| 14.5512 |
| 14.6149 |
| 14.7228 |
| 14.5136 |
| 14.9839 |
| 15.5210 |
| 15.4479 |
| 15.8128 |
| 16.2143 |
| 16.2305 |
| 15.6358 |
| 15.0655 |
| 15.2253 |
| 16.1805 |
| 16.0247 |
| 15.3040 |
| 14.7554 |
| 15.2647 |
| 15.4108 |
| 15.7882 |
| 15.4791 |
| 14.7492 |
| 14.4999 |
| 14.8378 |
| 14.9619 |
| 15.4243 |
| 15.4233 |
| 15.4617 |
| 15.4831 |
| 15.4857 |
| 15.0926 |
| 14.0526 |
| 14.4738 |
| 14.8343 |
| 15.8211 |
| 15.3196 |
| 13.4387 |
| 13.3806 |
| 13.3587 |
| 13.3186 |
| 13.2627 |
| 12.9940 |
| 12.8676 |
| 12.9644 |
| 13.1035 |
| 12.9045 |
| 12.7843 |
| 12.3699 |
| 11.9956 |
| 12.0274 |
| 12.1437 |
| 12.0585 |
| 12.6969 |
| 13.1526 |
| 13.4805 |
| 13.4631 |
| 12.7065 |
| 13.1460 |
| 12.6723 |
| 13.0539 |
| 13.4709 |
| 14.5023 |
| 13.7093 |
| 12.6257 |
| 12.2083 |
| 12.5957 |
| 13.0650 |
| 13.1311 |
| 12.6992 |
| 13.0024 |
| 12.8508 |
| 12.7657 |
| 11.9256 |
| 11.6069 |
| 11.7111 |
| 11.8649 |
| 12.1392 |
| 11.8824 |
| 11.5997 |
| 11.5227 |
| 11.6461 |
| 11.5388 |
| 11.2624 |
| 11.3858 |
| 11.5714 |
| 11.4360 |
| 11.3243 |
| 11.1445 |
| 11.2872 |
| 11.2550 |
| 11.1787 |
| 11.0473 |
| 10.9136 |
| 11.0977 |
| 11.5044 |
| 11.3652 |
| 11.1919 |
| 11.8321 |
| 11.6523 |
| 11.4367 |
| 11.3776 |
| 11.2959 |
| 11.4003 |
| 11.7256 |
| 11.7201 |
| 11.3824 |
| 10.7944 |
| 11.1574 |
| 11.2480 |
| 11.3241 |
| 10.9324 |
| 11.1046 |
| 11.0465 |
| 11.1088 |
| 11.2086 |
| 11.0676 |
| 11.3197 |
| 11.4989 |
| 11.2027 |
| 11.0050 |
| 10.7857 |
| 10.8492 |
| 10.6177 |
| 10.8059 |
| 10.7717 |
| 10.4500 |
| 10.3676 |
| 10.2796 |
| 10.5850 |
| 10.5402 |
| 10.1227 |
| 10.4942 |
| 10.7537 |
| 11.0359 |
| 10.7493 |
| 10.6645 |
| 10.5595 |
| 10.4754 |
| 10.3699 |
| 10.9788 |
| 10.9920 |
| 10.8947 |
| 10.6786 |
| 10.5390 |
| 10.4344 |
| 10.4704 |
| 10.3164 |
| 10.3418 |
| 9.8457 |
| 9.9044 |
| 9.8607 |
| 9.9032 |
| 9.9865 |
| 9.7050 |
| 9.9083 |
| 9.9633 |
| 9.8907 |
| 9.8985 |
| 9.9395 |
| 9.6161 |
| 9.5059 |
| 9.6973 |
| 10.1189 |
| 10.0596 |
| 9.9703 |
| 9.7615 |
| 9.7629 |
| 9.5959 |
| 9.5711 |
| 9.7209 |
| 9.3538 |
| 9.1609 |
| 8.7057 |
| 8.6639 |
| 8.4771 |
| 8.5329 |
| 8.6865 |
| 9.2586 |
| 8.7918 |
| 9.2670 |
| 8.9904 |
| 9.5644 |
| 9.8907 |
| 9.8935 |
| 10.1848 |
| 10.3266 |
| 10.2902 |
| 10.3785 |
| 10.5925 |
| 10.6509 |
| 10.8061 |
| 10.8845 |
| 11.0066 |
| 10.8938 |
| 10.7114 |
| 10.5880 |
| 10.6497 |
| 10.5715 |
| 10.5504 |
| 10.4690 |
| 10.4183 |
| 10.7173 |
| 10.5691 |
| 10.5972 |
| 10.3415 |
| 10.3138 |
| 10.5133 |
| 10.6752 |
| 10.6493 |
| 10.2993 |
| 10.3836 |
| 10.3104 |
| 10.3800 |
| 10.7067 |
| 11.3372 |
| 11.5292 |
| 11.4825 |
| 11.1831 |
| 11.4481 |
| 10.9630 |
| 10.5923 |
| 10.1101 |
| 10.1162 |
| 10.4311 |
| 10.2827 |
| 9.9013 |
| 9.7793 |
| 9.8826 |
| 10.0269 |
| 10.1316 |
| 10.0371 |
| 9.9056 |
| 9.7973 |
| 9.7292 |
| 9.7040 |
| 9.8077 |
| 10.0508 |
| 9.9121 |
| 10.1890 |
| 10.4141 |
| 10.1866 |
| 10.0972 |
| 10.0872 |
| 9.9910 |
| 9.7233 |
| 9.5890 |
| 9.7054 |
| 9.6712 |
| 10.1447 |
| 9.7386 |
| 9.5599 |
| 9.3294 |
| 9.3115 |
| 9.1615 |
| 9.2874 |
| 9.1411 |
| 8.2704 |
| 8.7125 |
| 8.6568 |
| 8.2617 |
| 8.1287 |
| 8.3101 |
| 8.5851 |
| 8.4784 |
| 8.8198 |
| 9.2475 |
| 9.2326 |
| 9.5753 |
| 9.1882 |
| 9.0641 |
| 8.7897 |
| 8.9758 |
| 8.8508 |
| 8.8353 |
| 9.2108 |
| 9.3090 |
| 9.0636 |
| 9.4154 |
| 9.2152 |
| 9.3113 |
| 9.3981 |
| 9.5998 |
| 9.5443 |
| 9.7535 |
| 9.9095 |
| 9.1875 |
| 9.3493 |
| 9.2976 |
| 9.5607 |
| 9.4984 |
| 9.2792 |
| 9.1553 |
| 9.2472 |
| 9.1721 |
| 8.9933 |
| 8.8839 |
| 8.9892 |
| 8.6758 |
| 8.5661 |
| 7.8747 |
| 7.7135 |
| 7.6767 |
| 7.5010 |
| 7.2697 |
| 7.4316 |
| 7.4729 |
| 7.6811 |
| 7.8947 |
| 7.6306 |
| 7.7463 |
| 7.9204 |
| 7.9866 |
| 8.1655 |
| 8.1067 |
| 8.0666 |
| 8.0012 |
| 7.9207 |
| 7.8678 |
| 8.0294 |
| 8.1145 |
| 8.1199 |
| 7.8775 |
| 7.9587 |
| 8.1392 |
| 8.1714 |
| 8.1409 |
| 8.2154 |
| 8.0957 |
| 7.9369 |
| 7.9270 |
| 7.6871 |
| 7.7985 |
| 8.0393 |
| 7.8485 |
| 7.5175 |
| 7.6377 |
| 8.2083 |
| 8.2370 |
| 7.9686 |
| 8.0249 |
| 8.0390 |
| 7.9808 |
| 7.8420 |
| 7.8572 |
| 7.7489 |
| 7.7601 |
| 7.6391 |
| 7.6765 |
| 7.6063 |
| 7.4645 |
| 7.3845 |
| 7.6654 |
| 7.5461 |
| 7.5460 |
| 7.3824 |
| 7.2753 |
| 7.7760 |
| 7.7462 |
| 7.5397 |
| 7.3938 |
| 7.5575 |
| 7.6711 |
| 7.6757 |
| 7.4514 |
| 7.2392 |
| 7.4955 |
| 7.3801 |
| 7.7021 |
| 7.8007 |
| 7.6715 |
| 7.5293 |
| 7.3133 |
| 7.3318 |
| 7.2357 |
| 7.1681 |
| 6.7954 |
| 7.0152 |
| 6.9178 |
| 6.8623 |
| 6.6836 |
| 6.6866 |
| 6.8623 |
| 7.0052 |
| 7.3811 |
| 7.2850 |
| 7.1618 |
| 6.9993 |
| 7.0428 |
| 6.7764 |
| 6.8746 |
| 6.8790 |
| 6.7887 |
| 6.6289 |
| 6.7483 |
| 6.5934 |
| 6.5546 |
| 6.5917 |
| 6.3785 |
| 6.2356 |
| 6.4748 |
| 6.7598 |
| 6.8607 |
| 6.9458 |
| 6.6144 |
| 7.3504 |
| 7.3836 |
| 7.5427 |
| 7.3533 |
| 7.3947 |
| 7.6442 |
| 7.6606 |
| 7.8816 |
| 7.8373 |
| 7.6606 |
| 7.4398 |
| 7.7645 |
| 7.7233 |
| 7.4746 |
| 7.8261 |
| 7.8511 |
| 7.9025 |
| 8.0512 |
| 8.0263 |
| 8.0599 |
| 8.2000 |
| 8.1685 |
| 8.2309 |
| 8.3303 |
| 8.3946 |
| 8.2142 |
| 8.1581 |
| 8.3249 |
| 8.5497 |
| 8.5919 |
| 8.4581 |
| 8.4396 |
| 8.4638 |
| 8.3807 |
| 8.4082 |
| 8.6343 |
| 8.4103 |
| 8.5415 |
| 8.2001 |
| 8.4336 |
| 8.6664 |
| 8.7358 |
| 8.7088 |
| 8.7463 |
| 8.7818 |
| 8.8125 |
| 8.6656 |
| 8.7436 |
| 8.6152 |
| 8.6878 |
| 8.6605 |
| 8.5885 |
| 8.8177 |
| 9.2458 |
| 9.2524 |
| 9.1570 |
| 9.0295 |
| 9.3452 |
| 9.3955 |
| 9.3155 |
| 9.3073 |
| 9.0909 |
| 9.1198 |
| 9.2394 |
| 9.3451 |
| 9.4739 |
| 9.5802 |
| 9.4482 |
| 9.4142 |
| 9.2843 |
| 9.2544 |
| 9.3651 |
| 9.2984 |
| 9.2359 |
| 9.1647 |
| 9.3075 |
| 9.2790 |
| 9.2110 |
| 9.2940 |
| 9.2663 |
| 9.5576 |
| 9.5029 |
| 9.5190 |
| 9.3932 |
| 9.2248 |
| 9.2651 |
| 9.1517 |
| 9.3147 |
| 9.2925 |
| 9.0319 |
| 9.2394 |
| 9.4330 |
| 9.6866 |
| 9.6586 |
| 9.6740 |
| 9.4811 |
| 9.4414 |
| 9.4833 |
| 9.7247 |
| 9.8110 |
| 9.8994 |
| 10.1203 |
| 10.2621 |
| 10.3874 |
| 10.4402 |
| 10.6022 |
| 10.7041 |
| 10.5973 |
| 10.3702 |
| 10.5383 |
| 10.8285 |
| 10.8124 |
| 10.7000 |
| 10.6050 |
| 10.5354 |
| 10.7391 |
| 10.6700 |
| 10.4804 |
| 10.2204 |
| 10.0824 |
| 10.1486 |
| 10.4158 |
| 10.3513 |
| 10.3836 |
| 10.2464 |
| 10.0848 |
| 9.8161 |
| 10.0520 |
| 9.7866 |
| 9.9366 |
| 9.7389 |
| 9.8288 |
| 10.2562 |
| 10.4225 |
| 10.7951 |
| 10.9596 |
| 10.8807 |
| 10.6485 |
| 10.8277 |
| 10.8746 |
| 10.6713 |
| 10.5594 |
| 10.7037 |
| 10.7231 |
| 10.8179 |
| 11.0445 |
| 11.0926 |
| 10.9985 |
| 10.9328 |
| 10.8502 |
| 10.9995 |
| 11.1905 |
| 11.3664 |
| 11.4837 |
| 11.3574 |
| 11.4288 |
| 11.1773 |
| 10.9383 |
| 10.8423 |
| 10.8562 |
| 11.0039 |
| 11.0196 |
| 11.0148 |
| 11.0630 |
| 10.9290 |
| 10.8176 |
| 11.4053 |
| 11.4310 |
| 11.4675 |
| 11.4610 |
| 11.2121 |
| 11.2280 |
| 11.3724 |
| 11.5911 |
| 11.5272 |
| 11.5397 |
| 11.2648 |
| 11.4954 |
| 11.3381 |
| 11.5929 |
| 11.1257 |
| 11.2874 |
| 11.2147 |
| 11.0567 |
| 11.0573 |
| 11.0628 |
| 11.1073 |
| 11.5970 |
| 11.7403 |
| 11.5855 |
| 11.4101 |
| 11.5224 |
| 11.8807 |
| 11.9606 |
| 11.9900 |
| 11.9794 |
| 12.0268 |
| 11.8684 |
| 11.8394 |
| 11.8159 |
| 11.9506 |
| 11.5098 |
| 11.3806 |
| 11.1667 |
| 11.1213 |
| 11.1183 |
| 10.9420 |
| 10.7048 |
| 10.8063 |
| 11.1317 |
| 10.5253 |
| 10.4636 |
| 10.9302 |
| 10.9099 |
| 11.0401 |
| 10.7874 |
| 10.9649 |
| 11.0507 |
| 11.2131 |
| 11.2777 |
| 11.5959 |
| 11.9516 |
| 12.3795 |
| 12.3226 |
| 12.1069 |
| 12.0228 |
| 12.4023 |
| 12.9844 |
| 12.7292 |
| 12.4253 |
| 12.7123 |
| 12.7463 |
| 12.5851 |
| 12.6638 |
| 12.6186 |
| 12.7937 |
| 12.3830 |
| 12.3033 |
| 12.1842 |
| 12.6084 |
| 12.8954 |
| 12.5700 |
| 12.3357 |
| 12.7475 |
| 12.7080 |
| 12.4199 |
| 12.1789 |
| 12.3990 |
| 12.4242 |
| 12.2974 |
| 11.9867 |
| 11.6805 |
| 11.8009 |
| 11.9530 |
| 12.1641 |
| 12.3815 |
| 12.5705 |
| 12.9786 |
| 12.7561 |
| 12.5571 |
| 12.5436 |
| 12.4882 |
| 12.0414 |
| 12.2329 |
| 12.2600 |
| 12.5353 |
| 12.3336 |
| 12.4205 |
| 12.6311 |
| 12.5578 |
| 12.4159 |
| 12.2087 |
| 12.0182 |
| 11.8868 |
| 11.8558 |
| 11.7095 |
| 11.6766 |
| 11.7326 |
| 11.8781 |
| 11.7930 |
| 11.5692 |
| 11.2122 |
| 11.2562 |
| 11.0712 |
| 11.2561 |
| 11.3765 |
| 11.1672 |
| 10.9836 |
| 11.0250 |
| 10.7760 |
| 11.1631 |
| 11.1501 |
| 11.3762 |
| 11.3901 |
| 11.2810 |
| 11.6102 |
| 11.6302 |
| 11.3459 |
| 11.3972 |
| 11.3785 |
| 11.4782 |
| 11.1082 |
| 11.0898 |
| 11.0434 |
| 10.9561 |
| 11.1983 |
| 11.1502 |
| 11.4395 |
| 11.6076 |
| 11.5102 |
| 11.2010 |
| 11.0731 |
| 11.2196 |
| 11.2624 |
| 11.2625 |
| 11.0908 |
| 11.2714 |
| 11.2341 |
| 10.7191 |
| 11.1191 |
| 11.3220 |
| 11.2050 |
| 11.1243 |
| 11.1570 |
| 11.0546 |
| 11.0246 |
| 10.7614 |
| 10.6353 |
| 10.6379 |
| 10.1108 |
| 10.2714 |
| 10.7312 |
| 10.6934 |
| 10.2739 |
| 9.9834 |
| 10.2116 |
| 10.2834 |
| 9.9069 |
| 10.0233 |
| 9.9832 |
| 10.1691 |
| 9.6233 |
| 9.4113 |
| 9.6654 |
| 9.5499 |
| 9.0921 |
| 8.9062 |
| 8.9035 |
| 8.8807 |
| 8.3745 |
| 8.4626 |
| 8.1012 |
| 7.6293 |
| 7.6862 |
| 7.9919 |
| 8.0249 |
| 8.1949 |
| 7.7351 |
| 7.7986 |
| 7.9337 |
| 8.0212 |
| 8.3327 |
| 8.2687 |
| 8.1519 |
| 7.8071 |
| 7.7382 |
| 7.7087 |
| 7.6044 |
| 7.8315 |
| 8.0788 |
| 8.3192 |
| 7.2234 |
| 8.4311 |
| 8.5793 |
| 9.0210 |
| 9.4787 |
| 9.7614 |
| 9.3752 |
| 9.7081 |
| 9.8664 |
| 9.9076 |
| 9.6313 |
| 9.4671 |
| 9.9417 |
| 9.4585 |
| 9.3542 |
| 9.1023 |
| 9.2902 |
| 8.6699 |
| 8.4231 |
| 8.2370 |
| 8.5793 |
| 8.7795 |
| 8.9647 |
| 9.2261 |
| 8.8080 |
| 8.7080 |
| 8.4236 |
| 8.2510 |
| 8.0879 |
| 8.0466 |
| 7.8079 |
| 7.7251 |
| 7.7261 |
| 7.8207 |
| 7.9363 |
| 8.0177 |
| 8.2437 |
| 8.1438 |
| 8.6131 |
| 8.8392 |
| 8.8055 |
| 9.1779 |
| 9.0465 |
| 9.0436 |
| 8.7313 |
| 8.9225 |
| 9.0884 |
| 8.9921 |
| 8.9825 |
| 9.1975 |
| 9.1541 |
| 9.2323 |
| 9.1845 |
| 8.8813 |
| 8.9993 |
| 8.8265 |
| 8.8072 |
| 8.5533 |
| 8.4358 |
| 8.3880 |
| 8.4678 |
| 8.5316 |
| 8.3949 |
| 8.4777 |
| 8.4806 |
| 8.4729 |
| 8.8522 |
| 8.6864 |
| 8.6886 |
| 8.5509 |
| 8.4952 |
| 8.4485 |
| 8.3606 |
| 8.4917 |
| 8.6221 |
| 8.6728 |
| 8.7252 |
| 8.7326 |
| 8.6046 |
| 8.6082 |
| 8.5193 |
| 8.4957 |
| 8.3452 |
| 8.4147 |
| 8.1756 |
| 8.2755 |
| 8.1169 |
| 8.5091 |
| 8.4785 |
| 8.4084 |
| 8.4171 |
| 8.3346 |
| 8.5579 |
| 8.4131 |
| 8.4079 |
| 8.7250 |
| 8.7209 |
| 8.6961 |
| 8.6066 |
| 8.5220 |
| 8.4955 |
| 8.3811 |
| 8.3939 |
| 8.2207 |
| 8.1140 |
| 7.9257 |
| 8.0886 |
| 7.7514 |
| 7.9664 |
| 8.0399 |
| 8.2262 |
| 8.1887 |
| 8.4246 |
| 8.3952 |
| 8.6518 |
| 8.8493 |
| 8.8183 |
| 8.7231 |
| 8.5422 |
| 8.3166 |
| 8.4943 |
| 8.4504 |
| 8.1364 |
| 8.7081 |
| 8.9143 |
| 9.0602 |
| 9.2015 |
| 9.1493 |
| 9.5786 |
| 9.8938 |
| 9.7772 |
| 10.0022 |
| 9.7816 |
| 9.7632 |
| 9.7846 |
| 9.5811 |
| 9.6254 |
| 9.5863 |
| 9.6627 |
| 9.7278 |
| 9.8833 |
| 9.7397 |
| 9.8280 |
| 9.7698 |
| 10.0321 |
| 9.8962 |
| 9.8290 |
| 8.9434 |
| 9.3662 |
| 9.3819 |
| 9.4571 |
| 9.3475 |
| 9.1560 |
| 9.0087 |
| 8.8376 |
| 8.8356 |
| 8.9123 |
| 9.0103 |
| 9.1468 |
| 9.1815 |
| 9.3023 |
| 9.3696 |
| 9.3092 |
| 9.3431 |
| 9.5460 |
| 9.2302 |
| 9.2032 |
| 9.2705 |
| 9.2288 |
| 9.1327 |
| 8.9458 |
| 8.9763 |
| 8.8078 |
| 8.7282 |
| 8.9834 |
| 8.9081 |
| 8.6986 |
| 8.8393 |
| 9.0296 |
| 9.0915 |
| 9.3329 |
| 9.7337 |
| 9.7738 |
| 9.8014 |
| 9.4887 |
| 9.6556 |
| 9.5277 |
| 9.4536 |
| 9.6903 |
| 9.9486 |
| 10.0734 |
| 10.2267 |
| 10.0065 |
| 9.8422 |
| 9.6112 |
| 9.9279 |
| 9.9946 |
| 9.8467 |
| 9.9206 |
| 10.4804 |
| 10.6224 |
| 10.4410 |
| 10.3583 |
| 10.3695 |
| 10.2088 |
| 9.9345 |
| 9.8387 |
| 9.6903 |
| 9.9723 |
| 9.7873 |
| 9.3278 |
| 9.0692 |
| 9.1701 |
| 9.2347 |
| 9.0860 |
| 8.9883 |
| 8.8560 |
| 8.7703 |
| 8.8441 |
| 9.0283 |
| 9.6272 |
| 9.3287 |
| 9.3456 |
| 9.9147 |
| 9.4080 |
| 9.4222 |
| 9.3512 |
| 9.1650 |
| 8.8121 |
| 8.8349 |
| 8.8886 |
| 8.6264 |
| 8.5456 |
| 8.1779 |
| 8.2380 |
| 8.6723 |
| 8.9127 |
| 9.1430 |
| 9.0433 |
| 8.8025 |
| 8.7726 |