Исторический свазилендский лилангени / пакистанская рупия

История дневной ставки SZL /PKR с Воскресенье, 30 июля 2006.

Максимально было достигнуто

1 свазилендский лилангени = 17.7347 пакистанская рупия

минимум на

1 свазилендский лилангени = 6.2356 пакистанская рупия

История Цена PKR / SZL

Date SZL/PKR
17.0774
17.3739
17.1947
17.3181
17.1651
17.1609
16.8339
16.5829
16.8573
16.9931
17.1387
16.8697
16.9313
17.2032
16.8460
17.1430
17.0569
16.7360
16.9503
16.6048
16.8980
17.0380
17.0226
16.5510
16.2631
16.5104
16.6169
16.8095
17.5805
17.3535
17.5161
17.4202
17.4412
17.4772
16.9874
17.0432
17.0200
16.7880
16.7593
16.7049
16.6489
16.4763
16.2531
16.4637
16.4571
16.3300
16.3890
16.3306
16.3605
16.4082
16.3530
16.4007
16.2625
16.1482
16.1238
16.1002
16.0193
16.0026
15.7554
15.8315
16.1541
15.9196
16.0094
16.0162
15.7204
15.8996
15.9279
15.7239
15.7897
15.6512
15.3597
15.1067
15.1129
14.9869
14.8309
14.4787
15.5302
15.4295
15.4219
16.0337
14.9842
15.2371
15.1518
15.1462
14.8882
14.9058
14.8660
14.5501
15.4425
14.8573
15.1237
15.5405
15.5801
15.2871
15.4074
15.3608
15.5880
15.8574
15.6900
15.7609
15.8447
15.9260
16.1667
15.9507
15.7325
15.5484
15.5651
15.7073
15.6176
15.2788
15.0113
15.1671
15.2396
15.2593
15.3453
15.4226
15.3922
15.1934
14.8399
14.9127
15.1466
15.2785
15.1108
15.0860
14.8279
14.5609
14.6889
14.9963
14.6914
14.6947
14.7430
14.9661
14.6535
14.4800
14.5861
14.6898
14.6229
14.7703
14.6161
15.0093
15.0102
15.0728
15.1618
15.1662
14.8738
14.9859
15.1917
15.5637
15.1421
15.6429
14.5512
14.6149
14.7228
14.5136
14.9839
15.5210
15.4479
15.8128
16.2143
16.2305
15.6358
15.0655
15.2253
16.1805
16.0247
15.3040
14.7554
15.2647
15.4108
15.7882
15.4791
14.7492
14.4999
14.8378
14.9619
15.4243
15.4233
15.4617
15.4831
15.4857
15.0926
14.0526
14.4738
14.8343
15.8211
15.3196
13.4387
13.3806
13.3587
13.3186
13.2627
12.9940
12.8676
12.9644
13.1035
12.9045
12.7843
12.3699
11.9956
12.0274
12.1437
12.0585
12.6969
13.1526
13.4805
13.4631
12.7065
13.1460
12.6723
13.0539
13.4709
14.5023
13.7093
12.6257
12.2083
12.5957
13.0650
13.1311
12.6992
13.0024
12.8508
12.7657
11.9256
11.6069
11.7111
11.8649
12.1392
11.8824
11.5997
11.5227
11.6461
11.5388
11.2624
11.3858
11.5714
11.4360
11.3243
11.1445
11.2872
11.2550
11.1787
11.0473
10.9136
11.0977
11.5044
11.3652
11.1919
11.8321
11.6523
11.4367
11.3776
11.2959
11.4003
11.7256
11.7201
11.3824
10.7944
11.1574
11.2480
11.3241
10.9324
11.1046
11.0465
11.1088
11.2086
11.0676
11.3197
11.4989
11.2027
11.0050
10.7857
10.8492
10.6177
10.8059
10.7717
10.4500
10.3676
10.2796
10.5850
10.5402
10.1227
10.4942
10.7537
11.0359
10.7493
10.6645
10.5595
10.4754
10.3699
10.9788
10.9920
10.8947
10.6786
10.5390
10.4344
10.4704
10.3164
10.3418
9.8457
9.9044
9.8607
9.9032
9.9865
9.7050
9.9083
9.9633
9.8907
9.8985
9.9395
9.6161
9.5059
9.6973
10.1189
10.0596
9.9703
9.7615
9.7629
9.5959
9.5711
9.7209
9.3538
9.1609
8.7057
8.6639
8.4771
8.5329
8.6865
9.2586
8.7918
9.2670
8.9904
9.5644
9.8907
9.8935
10.1848
10.3266
10.2902
10.3785
10.5925
10.6509
10.8061
10.8845
11.0066
10.8938
10.7114
10.5880
10.6497
10.5715
10.5504
10.4690
10.4183
10.7173
10.5691
10.5972
10.3415
10.3138
10.5133
10.6752
10.6493
10.2993
10.3836
10.3104
10.3800
10.7067
11.3372
11.5292
11.4825
11.1831
11.4481
10.9630
10.5923
10.1101
10.1162
10.4311
10.2827
9.9013
9.7793
9.8826
10.0269
10.1316
10.0371
9.9056
9.7973
9.7292
9.7040
9.8077
10.0508
9.9121
10.1890
10.4141
10.1866
10.0972
10.0872
9.9910
9.7233
9.5890
9.7054
9.6712
10.1447
9.7386
9.5599
9.3294
9.3115
9.1615
9.2874
9.1411
8.2704
8.7125
8.6568
8.2617
8.1287
8.3101
8.5851
8.4784
8.8198
9.2475
9.2326
9.5753
9.1882
9.0641
8.7897
8.9758
8.8508
8.8353
9.2108
9.3090
9.0636
9.4154
9.2152
9.3113
9.3981
9.5998
9.5443
9.7535
9.9095
9.1875
9.3493
9.2976
9.5607
9.4984
9.2792
9.1553
9.2472
9.1721
8.9933
8.8839
8.9892
8.6758
8.5661
7.8747
7.7135
7.6767
7.5010
7.2697
7.4316
7.4729
7.6811
7.8947
7.6306
7.7463
7.9204
7.9866
8.1655
8.1067
8.0666
8.0012
7.9207
7.8678
8.0294
8.1145
8.1199
7.8775
7.9587
8.1392
8.1714
8.1409
8.2154
8.0957
7.9369
7.9270
7.6871
7.7985
8.0393
7.8485
7.5175
7.6377
8.2083
8.2370
7.9686
8.0249
8.0390
7.9808
7.8420
7.8572
7.7489
7.7601
7.6391
7.6765
7.6063
7.4645
7.3845
7.6654
7.5461
7.5460
7.3824
7.2753
7.7760
7.7462
7.5397
7.3938
7.5575
7.6711
7.6757
7.4514
7.2392
7.4955
7.3801
7.7021
7.8007
7.6715
7.5293
7.3133
7.3318
7.2357
7.1681
6.7954
7.0152
6.9178
6.8623
6.6836
6.6866
6.8623
7.0052
7.3811
7.2850
7.1618
6.9993
7.0428
6.7764
6.8746
6.8790
6.7887
6.6289
6.7483
6.5934
6.5546
6.5917
6.3785
6.2356
6.4748
6.7598
6.8607
6.9458
6.6144
7.3504
7.3836
7.5427
7.3533
7.3947
7.6442
7.6606
7.8816
7.8373
7.6606
7.4398
7.7645
7.7233
7.4746
7.8261
7.8511
7.9025
8.0512
8.0263
8.0599
8.2000
8.1685
8.2309
8.3303
8.3946
8.2142
8.1581
8.3249
8.5497
8.5919
8.4581
8.4396
8.4638
8.3807
8.4082
8.6343
8.4103
8.5415
8.2001
8.4336
8.6664
8.7358
8.7088
8.7463
8.7818
8.8125
8.6656
8.7436
8.6152
8.6878
8.6605
8.5885
8.8177
9.2458
9.2524
9.1570
9.0295
9.3452
9.3955
9.3155
9.3073
9.0909
9.1198
9.2394
9.3451
9.4739
9.5802
9.4482
9.4142
9.2843
9.2544
9.3651
9.2984
9.2359
9.1647
9.3075
9.2790
9.2110
9.2940
9.2663
9.5576
9.5029
9.5190
9.3932
9.2248
9.2651
9.1517
9.3147
9.2925
9.0319
9.2394
9.4330
9.6866
9.6586
9.6740
9.4811
9.4414
9.4833
9.7247
9.8110
9.8994
10.1203
10.2621
10.3874
10.4402
10.6022
10.7041
10.5973
10.3702
10.5383
10.8285
10.8124
10.7000
10.6050
10.5354
10.7391
10.6700
10.4804
10.2204
10.0824
10.1486
10.4158
10.3513
10.3836
10.2464
10.0848
9.8161
10.0520
9.7866
9.9366
9.7389
9.8288
10.2562
10.4225
10.7951
10.9596
10.8807
10.6485
10.8277
10.8746
10.6713
10.5594
10.7037
10.7231
10.8179
11.0445
11.0926
10.9985
10.9328
10.8502
10.9995
11.1905
11.3664
11.4837
11.3574
11.4288
11.1773
10.9383
10.8423
10.8562
11.0039
11.0196
11.0148
11.0630
10.9290
10.8176
11.4053
11.4310
11.4675
11.4610
11.2121
11.2280
11.3724
11.5911
11.5272
11.5397
11.2648
11.4954
11.3381
11.5929
11.1257
11.2874
11.2147
11.0567
11.0573
11.0628
11.1073
11.5970
11.7403
11.5855
11.4101
11.5224
11.8807
11.9606
11.9900
11.9794
12.0268
11.8684
11.8394
11.8159
11.9506
11.5098
11.3806
11.1667
11.1213
11.1183
10.9420
10.7048
10.8063
11.1317
10.5253
10.4636
10.9302
10.9099
11.0401
10.7874
10.9649
11.0507
11.2131
11.2777
11.5959
11.9516
12.3795
12.3226
12.1069
12.0228
12.4023
12.9844
12.7292
12.4253
12.7123
12.7463
12.5851
12.6638
12.6186
12.7937
12.3830
12.3033
12.1842
12.6084
12.8954
12.5700
12.3357
12.7475
12.7080
12.4199
12.1789
12.3990
12.4242
12.2974
11.9867
11.6805
11.8009
11.9530
12.1641
12.3815
12.5705
12.9786
12.7561
12.5571
12.5436
12.4882
12.0414
12.2329
12.2600
12.5353
12.3336
12.4205
12.6311
12.5578
12.4159
12.2087
12.0182
11.8868
11.8558
11.7095
11.6766
11.7326
11.8781
11.7930
11.5692
11.2122
11.2562
11.0712
11.2561
11.3765
11.1672
10.9836
11.0250
10.7760
11.1631
11.1501
11.3762
11.3901
11.2810
11.6102
11.6302
11.3459
11.3972
11.3785
11.4782
11.1082
11.0898
11.0434
10.9561
11.1983
11.1502
11.4395
11.6076
11.5102
11.2010
11.0731
11.2196
11.2624
11.2625
11.0908
11.2714
11.2341
10.7191
11.1191
11.3220
11.2050
11.1243
11.1570
11.0546
11.0246
10.7614
10.6353
10.6379
10.1108
10.2714
10.7312
10.6934
10.2739
9.9834
10.2116
10.2834
9.9069
10.0233
9.9832
10.1691
9.6233
9.4113
9.6654
9.5499
9.0921
8.9062
8.9035
8.8807
8.3745
8.4626
8.1012
7.6293
7.6862
7.9919
8.0249
8.1949
7.7351
7.7986
7.9337
8.0212
8.3327
8.2687
8.1519
7.8071
7.7382
7.7087
7.6044
7.8315
8.0788
8.3192
7.2234
8.4311
8.5793
9.0210
9.4787
9.7614
9.3752
9.7081
9.8664
9.9076
9.6313
9.4671
9.9417
9.4585
9.3542
9.1023
9.2902
8.6699
8.4231
8.2370
8.5793
8.7795
8.9647
9.2261
8.8080
8.7080
8.4236
8.2510
8.0879
8.0466
7.8079
7.7251
7.7261
7.8207
7.9363
8.0177
8.2437
8.1438
8.6131
8.8392
8.8055
9.1779
9.0465
9.0436
8.7313
8.9225
9.0884
8.9921
8.9825
9.1975
9.1541
9.2323
9.1845
8.8813
8.9993
8.8265
8.8072
8.5533
8.4358
8.3880
8.4678
8.5316
8.3949
8.4777
8.4806
8.4729
8.8522
8.6864
8.6886
8.5509
8.4952
8.4485
8.3606
8.4917
8.6221
8.6728
8.7252
8.7326
8.6046
8.6082
8.5193
8.4957
8.3452
8.4147
8.1756
8.2755
8.1169
8.5091
8.4785
8.4084
8.4171
8.3346
8.5579
8.4131
8.4079
8.7250
8.7209
8.6961
8.6066
8.5220
8.4955
8.3811
8.3939
8.2207
8.1140
7.9257
8.0886
7.7514
7.9664
8.0399
8.2262
8.1887
8.4246
8.3952
8.6518
8.8493
8.8183
8.7231