Histórico bat / peso dominicano

Historia de las tarifas diarias THB /DOP desde jueves, 2 agosto 2001.

Se alcanzó el máximo en

1 bat = 1.9534 peso dominicano

el mínimo en

1 bat = 0.3578 peso dominicano

la historia precio de DOP / THB

Date THB/DOP
1.7348
1.7344
1.7448
1.7727
1.7870
1.8037
1.8342
1.8278
1.8244
1.8168
1.8054
1.8252
1.8289
1.8077
1.8246
1.8051
1.8105
1.8238
1.8462
1.8613
1.8765
1.9167
1.9327
1.9365
1.9304
1.9361
1.9363
1.9375
1.9341
1.9442
1.9276
1.9359
1.9334
1.9322
1.9203
1.9210
1.9346
1.9120
1.8803
1.8657
1.8712
1.8734
1.8663
1.8491
1.8669
1.8673
1.8611
1.8789
1.8574
1.8772
1.8816
1.8843
1.8489
1.8364
1.8584
1.8764
1.8903
1.8837
1.8835
1.8290
1.7763
1.7340
1.7225
1.7035
1.6786
1.6683
1.6680
1.6480
1.6427
1.6439
1.6380
1.8320
1.6986
1.7025
1.6881
1.7119
1.7047
1.7042
1.7353
1.7561
1.7567
1.7564
1.7695
1.7580
1.7531
1.7512
1.7460
1.7511
1.7453
1.7405
1.7510
1.7483
1.7527
1.7346
1.7189
1.7066
1.6968
1.6823
1.6714
1.6823
1.6747
1.6555
1.6557
1.6563
1.6543
1.6516
1.6450
1.6505
1.6570
1.6491
1.6258
1.6146
1.6134
1.5874
1.5888
1.5974
1.5845
1.5940
1.5892
1.5901
1.5863
1.5952
1.6065
1.6003
1.5985
1.5903
1.6188
1.6189
1.6111
1.6128
1.5959
1.5935
1.5794
1.5804
1.5682
1.5570
1.5334
1.5296
1.5357
1.5224
1.5269
1.5054
1.5195
1.5001
1.5238
1.5299
1.5166
1.5459
1.5472
1.5300
1.5267
1.5294
1.5347
1.5128
1.4940
1.4907
1.4932
1.4908
1.4922
1.4959
1.4909
1.5034
1.5162
1.5482
1.5521
1.5501
1.5408
1.5528
1.5554
1.5711
1.5678
1.5876
1.5792
1.5806
1.5886
1.5834
1.5805
1.5686
1.5720
1.5639
1.5473
1.5442
1.5433
1.5235
1.5200
1.5063
1.4825
1.4755
1.4831
1.4835
1.4782
1.4796
1.4708
1.4500
1.4482
1.4443
1.4472
1.4320
1.4188
1.4217
1.4448
1.4285
1.4452
1.4374
1.4126
1.4146
1.4238
1.4276
1.4060
1.4188
1.4101
1.3851
1.3924
1.3914
1.3978
1.3886
1.3880
1.3869
1.3764
1.3753
1.3652
1.3649
1.3771
1.3755
1.3647
1.3722
1.3809
1.3667
1.3393
1.3371
1.3499
1.3386
1.3377
1.3337
1.3334
1.3199
1.3103
1.3049
1.2976
1.2906
1.2914
1.3020
1.3094
1.3020
1.2985
1.3004
1.3184
1.3204
1.3109
1.3106
1.3128
1.3335
1.3326
1.3244
1.3116
1.3248
1.3352
1.3319
1.3291
1.3150
1.3128
1.3124
1.3151
1.3090
1.3080
1.2999
1.3000
1.3040
1.2946
1.2873
1.2848
1.2942
1.2956
1.3084
1.3058
1.3048
1.3046
1.2915
1.2935
1.3056
1.2963
1.2924
1.2782
1.2712
1.2815
1.2826
1.2759
1.2640
1.2488
1.2547
1.2609
1.2600
1.2564
1.2578
1.2618
1.2636
1.2621
1.2601
1.2640
1.2750
1.2758
1.2769
1.2777
1.2464
1.2455
1.2630
1.2529
1.2490
1.2549
1.2597
1.2689
1.2845
1.2858
1.2923
1.3112
1.3232
1.3291
1.3290
1.3337
1.3317
1.3275
1.3319
1.3335
1.3426
1.3312
1.3456
1.3739
1.3814
1.3743
1.3819
1.3715
1.3737
1.3574
1.3730
1.3857
1.3734
1.3753
1.3769
1.3710
1.3719
1.3638
1.3487
1.3439
1.3449
1.3462
1.3379
1.3370
1.3445
1.3370
1.3311
1.3288
1.3433
1.3502
1.3590
1.3438
1.3349
1.3487
1.3545
1.3500
1.3596
1.3633
1.3568
1.3643
1.3561
1.3566
1.3703
1.3604
1.3524
1.3389
1.3370
1.3381
1.3410
1.3364
1.3180
1.3222
1.3289
1.3250
1.3355
1.3397
1.3377
1.3360
1.3261
1.3281
1.3268
1.3367
1.3331
1.3265
1.3248
1.3339
1.3104
1.3052
1.3053
1.3040
1.2949
1.2924
1.2980
1.3064
1.3303
1.3239
1.3212
1.3277
1.3440
1.3438
1.3581
1.3678
1.3628
1.3534
1.3547
1.3555
1.3637
1.3416
1.3236
1.3322
1.3305
1.3457
1.3480
1.3373
1.3435
1.3525
1.3403
1.3299
1.3461
1.3350
1.3520
1.3423
1.3523
1.3736
1.3768
1.3824
1.3844
1.4027
1.4316
1.4088
1.4029
1.4034
1.4055
1.3891
1.3811
1.3703
1.3692
1.3628
1.3620
1.3672
1.3569
1.3640
1.3341
1.3249
1.3162
1.3122
1.3061
1.3021
1.3018
1.2942
1.2968
1.2934
1.2863
1.2819
1.2819
1.2820
1.2774
1.2022
1.1908
1.2154
1.2587
1.2497
1.2527
1.2387
1.2428
1.2419
1.2361
1.2299
1.2303
1.2270
1.2392
1.2285
1.2429
1.2349
1.2350
1.2327
1.2470
1.2370
1.2569
1.2671
1.2563
1.2683
1.2603
1.2672
1.2678
1.2710
1.2734
1.2716
1.2753
1.2660
1.2626
1.2525
1.2440
1.2385
1.2132
1.2238
1.2240
1.2297
1.2281
1.2355
1.2436
1.2304
1.2311
1.2465
1.2477
1.2506
1.2403
1.2526
1.2434
1.2245
1.2222
1.2498
1.2632
1.2699
1.2682
1.2753
1.2657
1.2689
1.2704
1.2717
1.2689
1.2510
1.2475
1.2311
1.2343
1.2433
1.2523
1.2450
1.2417
1.2452
1.2489
1.2640
1.2623
1.2551
1.2565
1.2441
1.2454
1.2447
1.2426
1.2386
1.2317
1.2366
1.2241
1.2232
1.2108
1.2081
1.2171
1.2166
1.2431
1.2317
1.2378
1.2396
1.2308
1.2234
1.2387
1.2378
1.2488
1.2429
1.2432
1.2479
1.2317
1.2304
1.2077
1.1972
1.1967
1.1847
1.1735
1.1740
1.1556
1.1530
1.1453
1.1382
1.1329
1.1367
1.1369
1.1262
1.1427
1.1287
1.1199
1.1288
1.1265
1.1343
1.1311
1.1279
1.1285
1.1300
1.1224
1.1200
1.1289
1.1229
1.1152
1.1026
1.1030
1.0889
1.0944
1.0941
1.0892
1.0947
1.0982
1.0922
1.0884
1.0814
1.0855
1.0855
1.0897
1.0848
1.0869
1.0882
1.0832
1.0793
1.0796
1.0814
1.0825
1.0785
1.0730
1.0669
1.0602
1.0567
1.0593
1.0592
1.0559
1.0562
1.0585
1.0579
1.0564
1.0529
1.0553
1.0561
1.0512
1.0530
1.0463
1.0535
1.0455
1.0425
1.0355
1.0171
1.0187
1.0055
1.0091
1.0112
1.0009
1.0083
0.9951
0.9847
0.9866
1.0012
1.0110
1.0148
1.0180
1.0150
1.0194
1.0131
1.0098
1.0124
1.0222
1.0118
0.9932
0.9877
1.0000
1.0064
1.0082
1.0047
1.0102
1.0233
1.0238
1.0188
1.0315
1.0170
1.0147
1.0077
1.0236
1.0283
1.0233
1.0243
1.0307
1.0280
1.0268
1.0247
1.0148
1.0218
1.0196
1.0259
1.0299
1.0449
1.0564
1.0580
1.0633
1.0769
1.0700
1.0857
1.0836
1.0730
1.0809
1.0821
1.0796
1.0771
1.0663
1.0952
1.0661
1.0629
1.0881
1.0724
1.0884
1.1365
1.1251
1.1196
1.1072
1.0962
1.1082
1.0942
1.0727
1.0654
1.0633
1.0651
1.0616
1.0652
1.0658
1.0659
1.0496
1.0589
1.0461
1.0244
1.0268
1.0036
1.0068
1.0468
1.0848
1.1015
1.1164
1.1089
1.0519
1.0438
1.0028
0.9923
0.9886
0.9833
0.9790
0.9681
0.9611
0.9916
0.9920
0.9921
0.9865
0.9960
0.9971
0.9998
0.9882
1.0032
1.0038
0.9850
0.9825
0.9905
0.9715
0.9876
0.9615
0.9354
0.9521
0.9286
0.9140
0.9137
0.9173
0.9287
0.9269
0.9212
0.9260
0.9183
0.9133
0.9018
0.8991
0.8876
0.8939
0.8828
0.8818
0.8796
0.8757
0.8702
0.8775
0.8763
0.8695
0.8678
0.8569
0.8563
0.8655
0.8592
0.8524
0.8533
0.8494
0.8540
0.8521
0.8434
0.8487
0.8601
0.8602
0.8566
0.8483
0.8479
0.8273
0.8347
0.8373
0.8414
0.8429
0.8555
0.8779
0.8772
0.8763
0.8846
0.8866
0.8662
0.8638
0.8186
0.8087
0.8043
0.7961
0.7974
0.8003
0.7772
0.8254
0.8208
0.8138
0.7963
0.7943
0.7781
0.7558
0.7518
0.7443
0.7437
0.7204
0.7039
0.7075
0.7057
0.7064
0.6942
0.6935
0.6826
0.6807
0.6909
0.7015
0.6926
0.6897
0.6958
0.7152
0.7118
0.7079
0.7093
0.6951
0.6961
0.6891
0.6874
0.6935
0.7145
0.7136
0.7163
0.7163
0.7204
0.7133
0.7160
0.7228
0.7113
0.7203
0.7479
0.7537
0.7321
0.6919
0.6906
0.6813
0.6773
0.7187
0.7024
0.6318
0.7104
0.7550
0.7503
0.7523
0.7507
0.7526
0.8362
0.8593
0.8610
0.9287
0.9314
0.9593
0.9813
1.0379
1.0626
1.0609
1.0562
1.0803
1.1433
1.1845
1.1727
1.1918
1.1876
1.1029
1.1265
1.1174
1.1190
1.1194
1.1199
1.1191
1.1837
1.1826
1.1806
1.1952
1.2226
1.2398
1.2063
1.1815
1.2631
1.2590
1.2376
1.0496
0.8874
0.8996
0.8347
0.8288
0.8454
0.8542
0.8952
0.9409
0.8944
0.8919
0.8579
0.8517
0.8357
0.8370
0.8341
0.7985
0.7843
0.7909
0.8047
0.8168
0.8020
0.7941
0.7756
0.7853
0.7942
0.8122
0.6739
0.6513
0.6386
0.6276
0.6173
0.6519
0.5914
0.5960
0.5938
0.5704
0.5644
0.5636
0.5440
0.5170
0.5139
0.5150
0.5130
0.5168
0.5160
0.5149
0.5236
0.5291
0.5244
0.5155
0.5116
0.5173
0.4776
0.4788
0.4740
0.4672
0.4726
0.4717
0.5099
0.4622
0.4566
0.4344
0.4362
0.4361
0.4333
0.4310
0.4281
0.4252
0.4228
0.4099
0.4066
0.4228
0.4238
0.4170
0.4257
0.4322
0.4239
0.4136
0.4336
0.4272
0.4242
0.4235
0.4173
0.4239
0.4148
0.4139
0.4075
0.4117
0.4172
0.4153
0.4146
0.4133
0.4109
0.4073
0.4083
0.4099
0.4083
0.4101
0.3946
0.3868
0.3864
0.3838
0.3848
0.3805
0.3830
0.3843
0.3844
0.3817
0.3794
0.3784
0.3831
0.3787
0.3757
0.3778
0.3825
0.3752
0.3726
0.3733
0.3762
0.3746
0.3777
0.3769
0.3706
0.3679
0.3708
0.3707
0.3633
0.3607
0.3593