Lịch sử của giá hàng ngày THB /DOP kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 1.9534 Peso Dominica
tối thiểu trên
1 Bạt Thái Lan = 0.6318 Peso Dominica
Date | THB/DOP |
---|---|
1.6274 | |
1.6483 | |
1.6662 | |
1.6437 | |
1.6353 | |
1.6229 | |
1.6328 | |
1.6466 | |
1.6649 | |
1.6517 | |
1.6743 | |
1.6764 | |
1.6912 | |
1.6692 | |
1.6383 | |
1.5983 | |
1.6152 | |
1.6225 | |
1.6119 | |
1.5800 | |
1.5959 | |
1.5826 | |
1.5689 | |
1.5651 | |
1.5376 | |
1.5357 | |
1.5692 | |
1.5898 | |
1.5973 | |
1.6155 | |
1.6113 | |
1.6113 | |
1.6123 | |
1.6126 | |
1.6395 | |
1.6257 | |
1.6177 | |
1.5872 | |
1.5738 | |
1.5624 | |
1.5803 | |
1.5802 | |
1.5719 | |
1.5754 | |
1.5832 | |
1.6178 | |
1.6134 | |
1.5940 | |
1.5877 | |
1.5886 | |
1.5921 | |
1.6052 | |
1.5895 | |
1.6283 | |
1.6643 | |
1.6740 | |
1.7307 | |
1.7317 | |
1.7131 | |
1.6915 | |
1.6317 | |
1.6152 | |
1.5889 | |
1.5811 | |
1.5588 | |
1.5267 | |
1.5066 | |
1.5224 | |
1.4470 | |
1.4195 | |
1.4080 | |
1.4046 | |
1.4153 | |
1.4136 | |
1.4113 | |
1.4441 | |
1.4692 | |
1.4560 | |
1.4651 | |
1.4840 | |
1.5210 | |
1.5323 | |
1.5068 | |
1.4812 | |
1.4837 | |
1.5137 | |
1.5346 | |
1.5413 | |
1.5525 | |
1.5812 | |
1.6020 | |
1.6146 | |
1.6162 | |
1.5884 | |
1.5971 | |
1.5996 | |
1.6160 | |
1.6351 | |
1.6426 | |
1.6687 | |
1.6831 | |
1.7554 | |
1.7647 | |
1.7483 | |
1.7361 | |
1.7523 | |
1.7466 | |
1.7130 | |
1.7206 | |
1.7043 | |
1.6965 | |
1.6976 | |
1.6759 | |
1.6813 | |
1.7146 | |
1.7268 | |
1.7146 | |
1.6939 | |
1.7060 | |
1.6861 | |
1.6731 | |
1.6686 | |
1.6801 | |
1.6989 | |
1.7243 | |
1.7494 | |
1.7536 | |
1.7166 | |
1.7054 | |
1.7087 | |
1.7326 | |
1.7348 | |
1.7344 | |
1.7448 | |
1.7727 | |
1.7870 | |
1.8037 | |
1.8342 | |
1.8278 | |
1.8244 | |
1.8168 | |
1.8054 | |
1.8252 | |
1.8289 | |
1.8077 | |
1.8246 | |
1.8051 | |
1.8105 | |
1.8238 | |
1.8462 | |
1.8613 | |
1.8765 | |
1.9167 | |
1.9327 | |
1.9365 | |
1.9304 | |
1.9361 | |
1.9363 | |
1.9375 | |
1.9341 | |
1.9442 | |
1.9276 | |
1.9359 | |
1.9334 | |
1.9322 | |
1.9203 | |
1.9210 | |
1.9346 | |
1.9120 | |
1.8803 | |
1.8657 | |
1.8712 | |
1.8734 | |
1.8663 | |
1.8491 | |
1.8669 | |
1.8673 | |
1.8611 | |
1.8789 | |
1.8574 | |
1.8772 | |
1.8816 | |
1.8843 | |
1.8489 | |
1.8364 | |
1.8584 | |
1.8764 | |
1.8903 | |
1.8837 | |
1.8835 | |
1.8290 | |
1.7763 | |
1.7340 | |
1.7225 | |
1.7035 | |
1.6786 | |
1.6683 | |
1.6680 | |
1.6480 | |
1.6427 | |
1.6439 | |
1.6380 | |
1.8320 | |
1.6986 | |
1.7025 | |
1.6881 | |
1.7119 | |
1.7047 | |
1.7042 | |
1.7353 | |
1.7561 | |
1.7567 | |
1.7564 | |
1.7695 | |
1.7580 | |
1.7531 | |
1.7512 | |
1.7460 | |
1.7511 | |
1.7453 | |
1.7405 | |
1.7510 | |
1.7483 | |
1.7527 | |
1.7346 | |
1.7189 | |
1.7066 | |
1.6968 | |
1.6823 | |
1.6714 | |
1.6823 | |
1.6747 | |
1.6555 | |
1.6557 | |
1.6563 | |
1.6543 | |
1.6516 | |
1.6450 | |
1.6505 | |
1.6570 | |
1.6491 | |
1.6258 | |
1.6146 | |
1.6134 | |
1.5874 | |
1.5888 | |
1.5974 | |
1.5845 | |
1.5940 | |
1.5892 | |
1.5901 | |
1.5863 | |
1.5952 | |
1.6065 | |
1.6003 | |
1.5985 | |
1.5903 | |
1.6188 | |
1.6189 | |
1.6111 | |
1.6128 | |
1.5959 | |
1.5935 | |
1.5794 | |
1.5804 | |
1.5682 | |
1.5570 | |
1.5334 | |
1.5296 | |
1.5357 | |
1.5224 | |
1.5269 | |
1.5054 | |
1.5195 | |
1.5001 | |
1.5238 | |
1.5299 | |
1.5166 | |
1.5459 | |
1.5472 | |
1.5300 | |
1.5267 | |
1.5294 | |
1.5347 | |
1.5128 | |
1.4940 | |
1.4907 | |
1.4932 | |
1.4908 | |
1.4922 | |
1.4959 | |
1.4909 | |
1.5034 | |
1.5162 | |
1.5482 | |
1.5521 | |
1.5501 | |
1.5408 | |
1.5528 | |
1.5554 | |
1.5711 | |
1.5678 | |
1.5876 | |
1.5792 | |
1.5806 | |
1.5886 | |
1.5834 | |
1.5805 | |
1.5686 | |
1.5720 | |
1.5639 | |
1.5473 | |
1.5442 | |
1.5433 | |
1.5235 | |
1.5200 | |
1.5063 | |
1.4825 | |
1.4755 | |
1.4831 | |
1.4835 | |
1.4782 | |
1.4796 | |
1.4708 | |
1.4500 | |
1.4482 | |
1.4443 | |
1.4472 | |
1.4320 | |
1.4188 | |
1.4217 | |
1.4448 | |
1.4285 | |
1.4452 | |
1.4374 | |
1.4126 | |
1.4146 | |
1.4238 | |
1.4276 | |
1.4060 | |
1.4188 | |
1.4101 | |
1.3851 | |
1.3924 | |
1.3914 | |
1.3978 | |
1.3886 | |
1.3880 | |
1.3869 | |
1.3764 | |
1.3753 | |
1.3652 | |
1.3649 | |
1.3771 | |
1.3755 | |
1.3647 | |
1.3722 | |
1.3809 | |
1.3667 | |
1.3393 | |
1.3371 | |
1.3499 | |
1.3386 | |
1.3377 | |
1.3337 | |
1.3334 | |
1.3199 | |
1.3103 | |
1.3049 | |
1.2976 | |
1.2906 | |
1.2914 | |
1.3020 | |
1.3094 | |
1.3020 | |
1.2985 | |
1.3004 | |
1.3184 | |
1.3204 | |
1.3109 | |
1.3106 | |
1.3128 | |
1.3335 | |
1.3326 | |
1.3244 | |
1.3116 | |
1.3248 | |
1.3352 | |
1.3319 | |
1.3291 | |
1.3150 | |
1.3128 | |
1.3124 | |
1.3151 | |
1.3090 | |
1.3080 | |
1.2999 | |
1.3000 | |
1.3040 | |
1.2946 | |
1.2873 | |
1.2848 | |
1.2942 | |
1.2956 | |
1.3084 | |
1.3058 | |
1.3048 | |
1.3046 | |
1.2915 | |
1.2935 | |
1.3056 | |
1.2963 | |
1.2924 | |
1.2782 | |
1.2712 | |
1.2815 | |
1.2826 | |
1.2759 | |
1.2640 | |
1.2488 | |
1.2547 | |
1.2609 | |
1.2600 | |
1.2564 | |
1.2578 | |
1.2618 | |
1.2636 | |
1.2621 | |
1.2601 | |
1.2640 | |
1.2750 | |
1.2758 | |
1.2769 | |
1.2777 | |
1.2464 | |
1.2455 | |
1.2630 | |
1.2529 | |
1.2490 | |
1.2549 | |
1.2597 | |
1.2689 | |
1.2845 | |
1.2858 | |
1.2923 | |
1.3112 | |
1.3232 | |
1.3291 | |
1.3290 | |
1.3337 | |
1.3317 | |
1.3275 | |
1.3319 | |
1.3335 | |
1.3426 | |
1.3312 | |
1.3456 | |
1.3739 | |
1.3814 | |
1.3743 | |
1.3819 | |
1.3715 | |
1.3737 | |
1.3574 | |
1.3730 | |
1.3857 | |
1.3734 | |
1.3753 | |
1.3769 | |
1.3710 | |
1.3719 | |
1.3638 | |
1.3487 | |
1.3439 | |
1.3449 | |
1.3462 | |
1.3379 | |
1.3370 | |
1.3445 | |
1.3370 | |
1.3311 | |
1.3288 | |
1.3433 | |
1.3502 | |
1.3590 | |
1.3438 | |
1.3349 | |
1.3487 | |
1.3545 | |
1.3500 | |
1.3596 | |
1.3633 | |
1.3568 | |
1.3643 | |
1.3561 | |
1.3566 | |
1.3703 | |
1.3604 | |
1.3524 | |
1.3389 | |
1.3370 | |
1.3381 | |
1.3410 | |
1.3364 | |
1.3180 | |
1.3222 | |
1.3289 | |
1.3250 | |
1.3355 | |
1.3397 | |
1.3377 | |
1.3360 | |
1.3261 | |
1.3281 | |
1.3268 | |
1.3367 | |
1.3331 | |
1.3265 | |
1.3248 | |
1.3339 | |
1.3104 | |
1.3052 | |
1.3053 | |
1.3040 | |
1.2949 | |
1.2924 | |
1.2980 | |
1.3064 | |
1.3303 | |
1.3239 | |
1.3212 | |
1.3277 | |
1.3440 | |
1.3438 | |
1.3581 | |
1.3678 | |
1.3628 | |
1.3534 | |
1.3547 | |
1.3555 | |
1.3637 | |
1.3416 | |
1.3236 | |
1.3322 | |
1.3305 | |
1.3457 | |
1.3480 | |
1.3373 | |
1.3435 | |
1.3525 | |
1.3403 | |
1.3299 | |
1.3461 | |
1.3350 | |
1.3520 | |
1.3423 | |
1.3523 | |
1.3736 | |
1.3768 | |
1.3824 | |
1.3844 | |
1.4027 | |
1.4316 | |
1.4088 | |
1.4029 | |
1.4034 | |
1.4055 | |
1.3891 | |
1.3811 | |
1.3703 | |
1.3692 | |
1.3628 | |
1.3620 | |
1.3672 | |
1.3569 | |
1.3640 | |
1.3341 | |
1.3249 | |
1.3162 | |
1.3122 | |
1.3061 | |
1.3021 | |
1.3018 | |
1.2942 | |
1.2968 | |
1.2934 | |
1.2863 | |
1.2819 | |
1.2819 | |
1.2820 | |
1.2774 | |
1.2022 | |
1.1908 | |
1.2154 | |
1.2587 | |
1.2497 | |
1.2527 | |
1.2387 | |
1.2428 | |
1.2419 | |
1.2361 | |
1.2299 | |
1.2303 | |
1.2270 | |
1.2392 | |
1.2285 | |
1.2429 | |
1.2349 | |
1.2350 | |
1.2327 | |
1.2470 | |
1.2370 | |
1.2569 | |
1.2671 | |
1.2563 | |
1.2683 | |
1.2603 | |
1.2672 | |
1.2678 | |
1.2710 | |
1.2734 | |
1.2716 | |
1.2753 | |
1.2660 | |
1.2626 | |
1.2525 | |
1.2440 | |
1.2385 | |
1.2132 | |
1.2238 | |
1.2240 | |
1.2297 | |
1.2281 | |
1.2355 | |
1.2436 | |
1.2304 | |
1.2311 | |
1.2465 | |
1.2477 | |
1.2506 | |
1.2403 | |
1.2526 | |
1.2434 | |
1.2245 | |
1.2222 | |
1.2498 | |
1.2632 | |
1.2699 | |
1.2682 | |
1.2753 | |
1.2657 | |
1.2689 | |
1.2704 | |
1.2717 | |
1.2689 | |
1.2510 | |
1.2475 | |
1.2311 | |
1.2343 | |
1.2433 | |
1.2523 | |
1.2450 | |
1.2417 | |
1.2452 | |
1.2489 | |
1.2640 | |
1.2623 | |
1.2551 | |
1.2565 | |
1.2441 | |
1.2454 | |
1.2447 | |
1.2426 | |
1.2386 | |
1.2317 | |
1.2366 | |
1.2241 | |
1.2232 | |
1.2108 | |
1.2081 | |
1.2171 | |
1.2166 | |
1.2431 | |
1.2317 | |
1.2378 | |
1.2396 | |
1.2308 | |
1.2234 | |
1.2387 | |
1.2378 | |
1.2488 | |
1.2429 | |
1.2432 | |
1.2479 | |
1.2317 | |
1.2304 | |
1.2077 | |
1.1972 | |
1.1967 | |
1.1847 | |
1.1735 | |
1.1740 | |
1.1556 | |
1.1530 | |
1.1453 | |
1.1382 | |
1.1329 | |
1.1367 | |
1.1369 | |
1.1262 | |
1.1427 | |
1.1287 | |
1.1199 | |
1.1288 | |
1.1265 | |
1.1343 | |
1.1311 | |
1.1279 | |
1.1285 | |
1.1300 | |
1.1224 | |
1.1200 | |
1.1289 | |
1.1229 | |
1.1152 | |
1.1026 | |
1.1030 | |
1.0889 | |
1.0944 | |
1.0941 | |
1.0892 | |
1.0947 | |
1.0982 | |
1.0922 | |
1.0884 | |
1.0814 | |
1.0855 | |
1.0855 | |
1.0897 | |
1.0848 | |
1.0869 | |
1.0882 | |
1.0832 | |
1.0793 | |
1.0796 | |
1.0814 | |
1.0825 | |
1.0785 | |
1.0730 | |
1.0669 | |
1.0602 | |
1.0567 | |
1.0593 | |
1.0592 | |
1.0559 | |
1.0562 | |
1.0585 | |
1.0579 | |
1.0564 | |
1.0529 | |
1.0553 | |
1.0561 | |
1.0512 | |
1.0530 | |
1.0463 | |
1.0535 | |
1.0455 | |
1.0425 | |
1.0355 | |
1.0171 | |
1.0187 | |
1.0055 | |
1.0091 | |
1.0112 | |
1.0009 | |
1.0083 | |
0.9951 | |
0.9847 | |
0.9866 | |
1.0012 | |
1.0110 | |
1.0148 | |
1.0180 | |
1.0150 | |
1.0194 | |
1.0131 | |
1.0098 | |
1.0124 | |
1.0222 | |
1.0118 | |
0.9932 | |
0.9877 | |
1.0000 | |
1.0064 | |
1.0082 | |
1.0047 | |
1.0102 | |
1.0233 | |
1.0238 | |
1.0188 | |
1.0315 | |
1.0170 | |
1.0147 | |
1.0077 | |
1.0236 | |
1.0283 | |
1.0233 | |
1.0243 | |
1.0307 | |
1.0280 | |
1.0268 | |
1.0247 | |
1.0148 | |
1.0218 | |
1.0196 | |
1.0259 | |
1.0299 | |
1.0449 | |
1.0564 | |
1.0580 | |
1.0633 | |
1.0769 | |
1.0700 | |
1.0857 | |
1.0836 | |
1.0730 | |
1.0809 | |
1.0821 | |
1.0796 | |
1.0771 | |
1.0663 | |
1.0952 | |
1.0661 | |
1.0629 | |
1.0881 | |
1.0724 | |
1.0884 | |
1.1365 | |
1.1251 | |
1.1196 | |
1.1072 | |
1.0962 | |
1.1082 | |
1.0942 | |
1.0727 | |
1.0654 | |
1.0633 | |
1.0651 | |
1.0616 | |
1.0652 | |
1.0658 | |
1.0659 | |
1.0496 | |
1.0589 | |
1.0461 | |
1.0244 | |
1.0268 | |
1.0036 | |
1.0068 | |
1.0468 | |
1.0848 | |
1.1015 | |
1.1164 | |
1.1089 | |
1.0519 | |
1.0438 | |
1.0028 | |
0.9923 | |
0.9886 | |
0.9833 | |
0.9790 | |
0.9681 | |
0.9611 | |
0.9916 | |
0.9920 | |
0.9921 | |
0.9865 | |
0.9960 | |
0.9971 | |
0.9998 | |
0.9882 | |
1.0032 | |
1.0038 | |
0.9850 | |
0.9825 | |
0.9905 | |
0.9715 | |
0.9876 | |
0.9615 | |
0.9354 | |
0.9521 | |
0.9286 | |
0.9140 | |
0.9137 | |
0.9173 | |
0.9287 | |
0.9269 | |
0.9212 | |
0.9260 | |
0.9183 | |
0.9133 | |
0.9018 | |
0.8991 | |
0.8876 | |
0.8939 | |
0.8828 | |
0.8818 | |
0.8796 | |
0.8757 | |
0.8702 | |
0.8775 | |
0.8763 | |
0.8695 | |
0.8678 | |
0.8569 | |
0.8563 | |
0.8655 | |
0.8592 | |
0.8524 | |
0.8533 | |
0.8494 | |
0.8540 | |
0.8521 | |
0.8434 | |
0.8487 | |
0.8601 | |
0.8602 | |
0.8566 | |
0.8483 | |
0.8479 | |
0.8273 | |
0.8347 | |
0.8373 | |
0.8414 | |
0.8429 | |
0.8555 | |
0.8779 | |
0.8772 | |
0.8763 | |
0.8846 | |
0.8866 | |
0.8662 | |
0.8638 | |
0.8186 | |
0.8087 | |
0.8043 | |
0.7961 | |
0.7974 | |
0.8003 | |
0.7772 | |
0.8254 | |
0.8208 | |
0.8138 | |
0.7963 | |
0.7943 | |
0.7781 | |
0.7558 | |
0.7518 | |
0.7443 | |
0.7437 | |
0.7204 | |
0.7039 | |
0.7075 | |
0.7057 | |
0.7064 | |
0.6942 | |
0.6935 | |
0.6826 | |
0.6807 | |
0.6909 | |
0.7015 | |
0.6926 | |
0.6897 | |
0.6958 | |
0.7152 | |
0.7118 | |
0.7079 | |
0.7093 | |
0.6951 | |
0.6961 | |
0.6891 | |
0.6874 | |
0.6935 | |
0.7145 | |
0.7136 | |
0.7163 | |
0.7163 | |
0.7204 | |
0.7133 | |
0.7160 | |
0.7228 | |
0.7113 | |
0.7203 | |
0.7479 | |
0.7537 | |
0.7321 | |
0.6919 | |
0.6906 | |
0.6813 | |
0.6773 | |
0.7187 | |
0.7024 | |
0.6318 | |
0.7104 | |
0.7550 | |
0.7503 | |
0.7523 | |
0.7507 | |
0.7526 | |
0.8362 | |
0.8593 | |
0.8610 | |
0.9287 | |
0.9314 | |
0.9593 | |
0.9813 | |
1.0379 | |
1.0626 | |
1.0609 | |
1.0562 | |
1.0803 | |
1.1433 | |
1.1845 | |
1.1727 | |
1.1918 | |
1.1876 | |
1.1029 | |
1.1265 | |
1.1174 | |
1.1190 | |
1.1194 | |
1.1199 | |
1.1191 | |
1.1837 | |
1.1826 | |
1.1806 | |
1.1952 | |
1.2226 | |
1.2398 | |
1.2063 | |
1.1815 | |
1.2631 |