Historia de las tarifas diarias THB /LBP desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 bat = 2 537.3429 libra libanesa
el mínimo en
1 bat = 27.2170 libra libanesa
la historia precio de LBP / THB
Date | THB/LBP |
| 2 415.1745 |
| 2 434.3999 |
| 2 433.4929 |
| 2 447.4199 |
| 2 458.2006 |
| 2 495.7250 |
| 2 528.7129 |
| 2 506.4229 |
| 2 491.5912 |
| 416.1782 |
| 418.7852 |
| 420.5613 |
| 424.5325 |
| 422.2696 |
| 429.3694 |
| 429.1717 |
| 438.2637 |
| 435.5282 |
| 430.0024 |
| 421.2519 |
| 428.3848 |
| 429.2615 |
| 427.1026 |
| 417.8948 |
| 422.0753 |
| 418.2316 |
| 414.0082 |
| 415.5025 |
| 407.0001 |
| 405.9410 |
| 416.8535 |
| 421.3439 |
| 423.9564 |
| 426.3655 |
| 426.0833 |
| 431.1444 |
| 428.1786 |
| 430.3548 |
| 441.4265 |
| 441.5258 |
| 433.8140 |
| 430.4654 |
| 428.1118 |
| 429.0023 |
| 434.7631 |
| 436.2472 |
| 436.5713 |
| 432.2302 |
| 435.3320 |
| 445.8637 |
| 450.9254 |
| 440.0647 |
| 436.2580 |
| 437.9394 |
| 437.8086 |
| 439.2567 |
| 429.1862 |
| 436.5355 |
| 444.1277 |
| 456.1876 |
| 46.2266 |
| 46.3507 |
| 45.7874 |
| 45.3855 |
| 43.8437 |
| 43.7135 |
| 43.5462 |
| 43.3357 |
| 43.2856 |
| 42.3675 |
| 42.2784 |
| 42.5235 |
| 40.7182 |
| 39.9055 |
| 39.6520 |
| 39.7974 |
| 40.1623 |
| 40.2011 |
| 39.8726 |
| 41.0008 |
| 40.1631 |
| 41.4252 |
| 41.7954 |
| 42.1491 |
| 42.7847 |
| 42.8900 |
| 42.0390 |
| 41.1974 |
| 41.2128 |
| 41.8307 |
| 42.3469 |
| 42.9845 |
| 42.8245 |
| 43.7039 |
| 44.0315 |
| 44.3295 |
| 44.1670 |
| 44.9878 |
| 43.8047 |
| 43.9572 |
| 44.6090 |
| 45.1516 |
| 45.2663 |
| 45.7554 |
| 46.3353 |
| 46.8593 |
| 46.8326 |
| 46.0632 |
| 45.5661 |
| 45.8687 |
| 45.7020 |
| 44.9606 |
| 45.4245 |
| 45.0642 |
| 45.1025 |
| 45.7499 |
| 45.2541 |
| 45.1504 |
| 46.4238 |
| 46.5690 |
| 46.1579 |
| 45.8059 |
| 46.0942 |
| 45.5965 |
| 44.9159 |
| 44.9623 |
| 45.1936 |
| 45.8111 |
| 46.2946 |
| 46.5516 |
| 46.5283 |
| 45.6607 |
| 45.2683 |
| 45.1661 |
| 45.9033 |
| 46.3841 |
| 46.0589 |
| 46.6886 |
| 47.1057 |
| 47.4035 |
| 48.2977 |
| 48.8691 |
| 48.6093 |
| 48.3742 |
| 48.5298 |
| 48.1058 |
| 48.7107 |
| 48.7585 |
| 48.3738 |
| 48.5302 |
| 47.8079 |
| 48.1971 |
| 48.6372 |
| 49.2987 |
| 49.6337 |
| 49.2374 |
| 50.6916 |
| 50.4106 |
| 50.6123 |
| 50.5994 |
| 50.6122 |
| 50.4902 |
| 50.2110 |
| 50.1805 |
| 50.5704 |
| 50.2584 |
| 50.4536 |
| 50.3336 |
| 50.1690 |
| 50.0605 |
| 49.9911 |
| 50.3854 |
| 49.5465 |
| 48.6580 |
| 48.4002 |
| 48.5032 |
| 48.5349 |
| 48.4167 |
| 47.8755 |
| 48.3229 |
| 48.4644 |
| 48.1693 |
| 48.6533 |
| 48.0047 |
| 48.5541 |
| 48.6204 |
| 48.5005 |
| 48.1197 |
| 47.5913 |
| 48.2082 |
| 27.2170 |
| 49.0228 |
| 48.8426 |
| 48.8075 |
| 48.1535 |
| 47.7743 |
| 47.3318 |
| 47.2424 |
| 47.0140 |
| 46.7102 |
| 46.5982 |
| 46.6017 |
| 46.3048 |
| 46.1719 |
| 46.3261 |
| 46.1093 |
| 47.1153 |
| 47.4983 |
| 28.8429 |
| 47.8043 |
| 48.5235 |
| 48.3960 |
| 48.6464 |
| 49.1955 |
| 49.8460 |
| 50.0794 |
| 50.1080 |
| 50.4406 |
| 50.1122 |
| 50.0077 |
| 50.0887 |
| 49.9645 |
| 50.0745 |
| 50.0858 |
| 49.8663 |
| 50.0418 |
| 50.0028 |
| 49.9587 |
| 49.7344 |
| 49.5877 |
| 49.4963 |
| 49.5987 |
| 49.4383 |
| 49.2807 |
| 49.4597 |
| 49.6049 |
| 48.9551 |
| 49.0744 |
| 48.9788 |
| 48.9437 |
| 48.9767 |
| 48.8314 |
| 48.8850 |
| 49.3116 |
| 49.2096 |
| 48.1746 |
| 48.2228 |
| 48.2331 |
| 47.4867 |
| 47.4300 |
| 47.6222 |
| 47.3233 |
| 47.3605 |
| 47.3172 |
| 47.3948 |
| 47.3579 |
| 47.6283 |
| 47.8117 |
| 47.7208 |
| 47.7175 |
| 47.3172 |
| 48.2475 |
| 48.3284 |
| 48.0189 |
| 48.3072 |
| 47.8593 |
| 47.4324 |
| 47.3539 |
| 47.2313 |
| 46.8231 |
| 46.3786 |
| 46.0366 |
| 45.8255 |
| 46.2297 |
| 45.7091 |
| 45.8548 |
| 45.9350 |
| 45.8914 |
| 45.4471 |
| 46.0882 |
| 46.3392 |
| 45.9964 |
| 46.8992 |
| 46.7233 |
| 46.3373 |
| 46.1891 |
| 46.5258 |
| 46.5053 |
| 45.9118 |
| 45.3048 |
| 45.2937 |
| 45.4708 |
| 44.9446 |
| 45.4221 |
| 45.6924 |
| 45.8139 |
| 45.8685 |
| 46.1934 |
| 47.1046 |
| 47.4606 |
| 47.1571 |
| 47.3011 |
| 47.3566 |
| 47.4135 |
| 47.8982 |
| 47.8054 |
| 48.3960 |
| 48.2281 |
| 48.4401 |
| 48.6988 |
| 48.4996 |
| 48.4549 |
| 48.1976 |
| 48.4179 |
| 48.2609 |
| 47.9421 |
| 47.6920 |
| 48.0651 |
| 47.5358 |
| 47.4693 |
| 47.4053 |
| 46.3168 |
| 46.0894 |
| 46.6360 |
| 46.7116 |
| 46.3217 |
| 46.7172 |
| 46.1097 |
| 45.4875 |
| 45.5774 |
| 45.4474 |
| 45.6832 |
| 45.5295 |
| 45.1494 |
| 45.0414 |
| 45.4320 |
| 45.5296 |
| 45.7454 |
| 45.4521 |
| 45.2945 |
| 45.1742 |
| 45.3295 |
| 45.2350 |
| 45.1959 |
| 45.0322 |
| 44.7574 |
| 44.1348 |
| 44.3127 |
| 44.3342 |
| 44.5901 |
| 44.1755 |
| 44.5111 |
| 44.1686 |
| 43.8837 |
| 43.7117 |
| 43.5121 |
| 43.6645 |
| 43.9047 |
| 44.0611 |
| 43.7067 |
| 43.8807 |
| 43.9389 |
| 43.5489 |
| 42.7427 |
| 43.0689 |
| 43.3532 |
| 43.1291 |
| 43.0523 |
| 43.1548 |
| 43.0450 |
| 42.8334 |
| 42.6085 |
| 42.3677 |
| 42.1321 |
| 42.0175 |
| 42.0419 |
| 42.4403 |
| 42.4140 |
| 42.5193 |
| 42.4391 |
| 42.5173 |
| 43.1588 |
| 43.1618 |
| 43.1308 |
| 42.8564 |
| 42.8940 |
| 43.5494 |
| 43.6105 |
| 43.2989 |
| 43.2288 |
| 43.4737 |
| 43.6558 |
| 43.5475 |
| 43.5962 |
| 43.1398 |
| 43.4907 |
| 43.0659 |
| 43.3232 |
| 42.9758 |
| 43.0072 |
| 42.6264 |
| 42.7738 |
| 42.8134 |
| 42.5624 |
| 42.3044 |
| 42.2808 |
| 42.5560 |
| 42.9168 |
| 43.1883 |
| 43.0128 |
| 42.9437 |
| 42.9383 |
| 42.8168 |
| 42.7136 |
| 43.3065 |
| 42.9807 |
| 42.5722 |
| 42.2815 |
| 42.2395 |
| 42.4350 |
| 42.4305 |
| 42.2799 |
| 41.8444 |
| 41.5182 |
| 41.5956 |
| 41.7612 |
| 41.7952 |
| 41.7807 |
| 37.6553 |
| 41.9876 |
| 42.0685 |
| 42.1265 |
| 41.9001 |
| 42.0624 |
| 42.3559 |
| 42.4962 |
| 42.6205 |
| 42.6524 |
| 41.5515 |
| 41.5179 |
| 42.1495 |
| 41.8000 |
| 41.7252 |
| 42.0456 |
| 42.2832 |
| 42.5161 |
| 42.9294 |
| 42.9717 |
| 43.2121 |
| 43.8179 |
| 44.3356 |
| 44.5739 |
| 44.5797 |
| 44.7821 |
| 44.7730 |
| 44.6576 |
| 44.7643 |
| 44.9216 |
| 45.1386 |
| 44.7330 |
| 45.3030 |
| 46.1583 |
| 46.5874 |
| 46.2975 |
| 46.6537 |
| 46.2776 |
| 46.2366 |
| 45.7623 |
| 46.2042 |
| 46.6115 |
| 46.1731 |
| 46.2283 |
| 46.2420 |
| 46.3136 |
| 46.3986 |
| 46.3470 |
| 46.0362 |
| 45.8907 |
| 45.9096 |
| 45.9987 |
| 45.9002 |
| 45.8024 |
| 46.1427 |
| 46.1149 |
| 46.0311 |
| 46.0078 |
| 46.3071 |
| 46.6809 |
| 46.8517 |
| 46.7139 |
| 46.5125 |
| 46.7735 |
| 46.9420 |
| 46.8277 |
| 47.2175 |
| 47.3773 |
| 47.3186 |
| 47.3674 |
| 47.0976 |
| 47.0225 |
| 47.5467 |
| 47.3217 |
| 47.0807 |
| 46.6779 |
| 46.5523 |
| 46.5253 |
| 46.6554 |
| 46.5866 |
| 46.0193 |
| 46.4441 |
| 46.5313 |
| 46.3948 |
| 46.6759 |
| 46.8217 |
| 46.8573 |
| 46.7494 |
| 46.4271 |
| 46.3295 |
| 46.4016 |
| 46.6487 |
| 46.5305 |
| 46.2402 |
| 46.1786 |
| 46.6692 |
| 45.8742 |
| 45.6552 |
| 45.7317 |
| 45.7876 |
| 45.6514 |
| 45.5197 |
| 45.9544 |
| 45.9710 |
| 47.0372 |
| 46.8346 |
| 46.8471 |
| 47.1209 |
| 47.6597 |
| 47.7671 |
| 48.2384 |
| 48.5766 |
| 48.5528 |
| 48.3287 |
| 48.1957 |
| 48.3427 |
| 48.4771 |
| 47.6183 |
| 46.9757 |
| 47.1502 |
| 47.2717 |
| 48.1752 |
| 48.3570 |
| 48.1614 |
| 48.4894 |
| 48.8168 |
| 48.4858 |
| 48.1950 |
| 48.7766 |
| 48.7211 |
| 49.2511 |
| 49.2070 |
| 49.4988 |
| 50.3502 |
| 50.5271 |
| 50.6406 |
| 50.8201 |
| 51.4291 |
| 52.4353 |
| 51.6433 |
| 51.4634 |
| 51.4506 |
| 51.7189 |
| 50.9485 |
| 50.5042 |
| 50.3961 |
| 50.7248 |
| 50.3020 |
| 50.4089 |
| 50.6964 |
| 50.1909 |
| 50.6717 |
| 49.7403 |
| 49.3561 |
| 49.1769 |
| 49.2368 |
| 49.1409 |
| 49.1561 |
| 49.0968 |
| 48.9720 |
| 49.0543 |
| 49.1499 |
| 48.9291 |
| 48.8801 |
| 48.9501 |
| 49.0202 |
| 48.9602 |
| 48.9546 |
| 48.6010 |
| 48.8617 |
| 48.5069 |
| 48.1859 |
| 48.2224 |
| 47.7298 |
| 47.8955 |
| 47.7536 |
| 47.6754 |
| 47.3752 |
| 47.4486 |
| 47.4541 |
| 47.7199 |
| 47.2555 |
| 47.8503 |
| 47.5836 |
| 47.7963 |
| 47.6402 |
| 48.0283 |
| 48.0297 |
| 48.5900 |
| 48.9873 |
| 48.5739 |
| 48.9275 |
| 48.6474 |
| 48.9063 |
| 49.0398 |
| 49.0218 |
| 49.1460 |
| 49.1164 |
| 49.4015 |
| 48.9960 |
| 48.9235 |
| 48.6474 |
| 48.3292 |
| 48.0082 |
| 47.2334 |
| 47.3989 |
| 47.7933 |
| 48.1043 |
| 48.1544 |
| 48.3236 |
| 48.9214 |
| 48.1080 |
| 48.2351 |
| 48.9045 |
| 49.0928 |
| 49.1269 |
| 48.8432 |
| 49.1783 |
| 48.7504 |
| 48.3322 |
| 48.4036 |
| 49.3556 |
| 49.9595 |
| 50.3535 |
| 50.2169 |
| 50.4549 |
| 50.3606 |
| 50.5586 |
| 50.8447 |
| 50.7534 |
| 50.3139 |
| 49.9544 |
| 49.5737 |
| 49.0048 |
| 49.4266 |
| 49.5367 |
| 49.8482 |
| 49.7698 |
| 49.7041 |
| 49.7551 |
| 50.0253 |
| 50.2895 |
| 50.2119 |
| 49.9317 |
| 50.0413 |
| 49.6707 |
| 49.6074 |
| 49.6653 |
| 49.6385 |
| 49.3905 |
| 49.2441 |
| 49.3139 |
| 48.8566 |
| 48.8872 |
| 48.6175 |
| 48.6675 |
| 49.1633 |
| 49.0610 |
| 49.9732 |
| 49.7825 |
| 49.9027 |
| 50.1037 |
| 50.0021 |
| 49.7076 |
| 50.0854 |
| 50.2256 |
| 50.6549 |
| 50.3258 |
| 50.4436 |
| 50.6329 |
| 50.0147 |
| 49.9509 |
| 49.2586 |
| 48.9791 |
| 48.8867 |
| 48.3015 |
| 48.2418 |
| 47.8705 |
| 47.3386 |
| 47.0164 |
| 46.6290 |
| 46.7521 |
| 46.5365 |
| 46.4149 |
| 46.3987 |
| 46.5156 |
| 46.5139 |
| 46.4690 |
| 46.1242 |
| 46.2410 |
| 46.3043 |
| 46.4658 |
| 46.6350 |
| 46.5203 |
| 46.7310 |
| 46.6794 |
| 46.5180 |
| 46.3984 |
| 46.4332 |
| 46.4479 |
| 46.1309 |
| 45.8773 |
| 45.8540 |
| 45.4424 |
| 45.1751 |
| 45.3732 |
| 45.3027 |
| 45.6754 |
| 45.8015 |
| 45.5817 |
| 45.2352 |
| 45.1140 |
| 45.3393 |
| 45.4475 |
| 45.4330 |
| 45.2912 |
| 45.2379 |
| 45.3490 |
| 45.2016 |
| 44.9582 |
| 45.1017 |
| 45.0055 |
| 45.0761 |
| 44.9065 |
| 44.8268 |
| 44.5197 |
| 44.2294 |
| 44.1197 |
| 44.1977 |
| 44.1741 |
| 44.1111 |
| 44.1282 |
| 44.1663 |
| 44.2095 |
| 44.1804 |
| 44.0732 |
| 44.1435 |
| 44.1102 |
| 44.0597 |
| 43.9592 |
| 43.6959 |
| 44.0144 |
| 43.7700 |
| 43.5412 |
| 43.5333 |
| 42.6813 |
| 42.4275 |
| 42.2089 |
| 42.2606 |
| 42.5972 |
| 42.1035 |
| 42.4539 |
| 41.9100 |
| 41.5313 |
| 41.4440 |
| 42.2355 |
| 42.7724 |
| 42.8559 |
| 43.0409 |
| 43.2430 |
| 43.0195 |
| 42.9893 |
| 42.9530 |
| 42.9960 |
| 43.4802 |
| 43.0659 |
| 42.3042 |
| 41.9942 |
| 42.6934 |
| 42.9541 |
| 43.0360 |
| 43.0087 |
| 43.1608 |
| 43.8485 |
| 43.8638 |
| 43.6500 |
| 44.1217 |
| 44.3788 |
| 43.3873 |
| 43.5049 |
| 43.9489 |
| 44.2427 |
| 44.3753 |
| 44.7357 |
| 44.9200 |
| 45.0088 |
| 45.2090 |
| 44.7273 |
| 44.7629 |
| 45.0187 |
| 45.0069 |
| 45.3207 |
| 45.2698 |
| 46.3352 |
| 46.9896 |
| 46.7572 |
| 46.9952 |
| 47.6972 |
| 47.7071 |
| 47.8750 |
| 47.9032 |
| 50.1976 |
| 50.4816 |
| 50.6309 |
| 50.6127 |
| 50.3901 |
| 47.7429 |
| 48.9679 |
| 47.5971 |
| 47.2289 |
| 48.5804 |
| 47.9404 |
| 48.5987 |
| 50.8193 |
| 50.6590 |
| 50.9513 |
| 50.0045 |
| 49.7298 |
| 49.9396 |
| 49.2210 |
| 48.4333 |
| 47.9175 |
| 47.7545 |
| 47.6604 |
| 47.6061 |
| 47.9800 |
| 47.8292 |
| 48.0801 |
| 47.3526 |
| 47.4154 |
| 47.0173 |
| 46.2565 |
| 46.5560 |
| 45.8948 |
| 46.0609 |
| 48.1228 |
| 50.3016 |
| 50.5316 |
| 51.1977 |
| 50.2378 |
| 47.6641 |
| 47.4460 |
| 46.6780 |
| 46.3677 |
| 46.5469 |
| 45.8720 |
| 46.0127 |
| 45.7586 |
| 45.2046 |
| 46.4208 |
| 46.0543 |
| 46.5870 |
| 46.3628 |
| 46.4980 |
| 46.5650 |
| 46.2353 |
| 45.7952 |
| 45.9181 |
| 45.6649 |
| 44.5708 |
| 44.5256 |
| 44.8836 |
| 43.7419 |
| 44.4856 |
| 43.0023 |
| 42.0146 |
| 42.4562 |
| 42.1167 |
| 41.5496 |
| 42.0430 |
| 42.4401 |
| 42.1879 |
| 41.4438 |
| 41.2533 |
| 41.3909 |
| 41.1644 |
| 41.1272 |
| 40.5992 |
| 40.4262 |
| 40.1963 |
| 40.0494 |
| 40.3071 |
| 40.4841 |
| 40.0602 |
| 40.1510 |
| 39.9631 |
| 40.1560 |
| 40.1961 |
| 39.8828 |
| 39.7175 |
| 39.4998 |
| 39.2911 |
| 39.7815 |
| 39.5618 |
| 39.1025 |
| 39.1010 |
| 39.1516 |
| 39.4028 |
| 39.3384 |
| 39.0873 |
| 39.2980 |
| 40.0738 |
| 40.1004 |
| 40.0652 |
| 39.5666 |
| 39.4530 |
| 38.7508 |
| 38.6929 |
| 38.8888 |
| 38.4226 |
| 38.8011 |
| 38.3662 |
| 38.1979 |
| 38.3058 |
| 38.1577 |
| 38.4118 |
| 38.4859 |
| 37.9659 |
| 37.8415 |
| 37.5040 |
| 36.7175 |
| 36.7714 |
| 36.4951 |
| 36.3821 |
| 36.4147 |
| 36.5202 |
| 36.5538 |
| 36.6845 |
| 36.8394 |
| 36.7007 |
| 36.7665 |
| 36.8564 |
| 36.5489 |
| 36.4110 |
| 36.5910 |
| 36.8142 |
| 36.7494 |
| 36.4875 |
| 36.6861 |
| 36.6420 |
| 36.5650 |
| 36.2078 |
| 36.3592 |
| 36.0282 |
| 35.7732 |
| 36.3728 |
| 36.6917 |
| 36.6928 |
| 36.8798 |
| 37.1530 |
| 37.4301 |
| 37.6832 |
| 38.0112 |
| 38.3304 |
| 38.3464 |
| 38.4187 |
| 38.2901 |
| 38.2404 |
| 38.3161 |
| 38.6971 |
| 39.2709 |
| 39.4853 |
| 39.4495 |
| 39.5621 |
| 39.2815 |
| 39.4082 |
| 39.5980 |
| 39.2964 |
| 39.3876 |
| 39.3285 |
| 38.6938 |
| 38.8944 |
| 38.8034 |
| 38.7399 |
| 38.4183 |
| 38.7177 |
| 38.3920 |
| 38.0218 |
| 37.5416 |
| 37.2095 |
| 36.9285 |
| 36.8380 |
| 36.5274 |
| 36.6868 |
| 36.6180 |
| 36.4996 |
| 36.6607 |
| 36.4402 |
| 36.4261 |
| 36.3719 |
| 36.5198 |
| 36.4438 |
| 36.5676 |
| 36.6207 |
| 36.7713 |
| 37.1096 |
| 36.9952 |
| 37.2081 |
| 37.0311 |
| 37.2038 |
| 37.0008 |
| 37.1454 |
| 37.2890 |
| 37.2953 |
| 37.0540 |
| 37.6304 |
| 37.8987 |
| 38.8751 |
| 38.5313 |
| 38.8165 |
| 38.8665 |
| 38.3775 |
| 38.5273 |
| 38.6068 |