Histórico Baht tailandês / Libra libanesa

História das diárias THB /LBP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Baht tailandês = 2 895.6760 Libra libanesa

o mínimo em

1 Baht tailandês = 27.2170 Libra libanesa

história preço de LBP / THB

Date THB/LBP
2 662.0822
2 674.8452
2 690.5394
2 692.6135
2 712.9722
2 751.4292
2 722.1598
2 746.7033
2 754.6851
2 753.6217
2 774.6436
2 731.6117
2 769.3114
2 796.7624
2 797.0495
2 747.7740
2 736.7339
2 759.6185
2 767.5906
2 821.5553
2 854.6766
2 884.2568
2 878.1732
2 804.4318
2 794.7925
2 862.8213
2 864.0867
2 869.7005
2 859.3934
2 830.1770
2 875.8509
2 824.8766
2 805.7475
2 799.2523
2 765.9945
2 757.0635
2 768.0675
2 755.4888
2 745.9650
2 751.6465
2 748.6700
2 756.0666
2 768.1427
2 816.9852
2 814.3533
2 816.9856
2 770.6526
2 764.8960
2 756.2040
2 761.3659
2 770.5649
2 759.6537
2 779.0196
2 767.1882
2 747.4161
2 763.4833
2 731.1731
2 761.8128
2 745.1764
2 754.5764
2 750.3497
2 704.5629
2 677.1603
2 720.9252
2 686.6637
2 712.0118
2 666.4584
2 584.1284
2 635.5670
2 639.3480
2 668.1727
2 632.1632
2 629.2438
2 670.3424
2 657.6222
2 659.6306
2 621.1300
2 641.6027
2 626.2399
2 583.7715
2 587.5019
2 619.6193
2 615.2207
2 625.1782
2 654.5016
2 593.9375
2 582.4030
2 589.5966
2 595.8018
2 651.7954
2 651.2953
2 672.6076
2 691.5222
2 674.1163
2 763.1200
2 718.0256
2 694.5885
2 643.3104
2 620.1779
2 635.1590
2 605.2761
2 552.7444
2 521.3790
2 490.1468
2 467.1430
2 477.2839
2 460.7597
2 436.1699
2 446.3142
2 432.7641
2 443.5805
2 444.9136
2 448.2987
2 481.1622
2 435.0387
2 439.9473
2 418.7898
2 415.1745
2 434.3999
2 433.4929
2 447.4199
2 458.2006
2 495.7250
2 528.7129
2 506.4229
2 491.5912
416.1782
418.7852
420.5613
424.5325
422.2696
429.3694
429.1717
438.2637
435.5282
430.0024
421.2519
428.3848
429.2615
427.1026
417.8948
422.0753
418.2316
414.0082
415.5025
407.0001
405.9410
416.8535
421.3439
423.9564
426.3655
426.0833
431.1444
428.1786
430.3548
441.4265
441.5258
433.8140
430.4654
428.1118
429.0023
434.7631
436.2472
436.5713
432.2302
435.3320
445.8637
450.9254
440.0647
436.2580
437.9394
437.8086
439.2567
429.1862
436.5355
444.1277
456.1876
46.2266
46.3507
45.7874
45.3855
43.8437
43.7135
43.5462
43.3357
43.2856
42.3675
42.2784
42.5235
40.7182
39.9055
39.6520
39.7974
40.1623
40.2011
39.8726
41.0008
40.1631
41.4252
41.7954
42.1491
42.7847
42.8900
42.0390
41.1974
41.2128
41.8307
42.3469
42.9845
42.8245
43.7039
44.0315
44.3295
44.1670
44.9878
43.8047
43.9572
44.6090
45.1516
45.2663
45.7554
46.3353
46.8593
46.8326
46.0632
45.5661
45.8687
45.7020
44.9606
45.4245
45.0642
45.1025
45.7499
45.2541
45.1504
46.4238
46.5690
46.1579
45.8059
46.0942
45.5965
44.9159
44.9623
45.1936
45.8111
46.2946
46.5516
46.5283
45.6607
45.2683
45.1661
45.9033
46.3841
46.0589
46.6886
47.1057
47.4035
48.2977
48.8691
48.6093
48.3742
48.5298
48.1058
48.7107
48.7585
48.3738
48.5302
47.8079
48.1971
48.6372
49.2987
49.6337
49.2374
50.6916
50.4106
50.6123
50.5994
50.6122
50.4902
50.2110
50.1805
50.5704
50.2584
50.4536
50.3336
50.1690
50.0605
49.9911
50.3854
49.5465
48.6580
48.4002
48.5032
48.5349
48.4167
47.8755
48.3229
48.4644
48.1693
48.6533
48.0047
48.5541
48.6204
48.5005
48.1197
47.5913
48.2082
27.2170
49.0228
48.8426
48.8075
48.1535
47.7743
47.3318
47.2424
47.0140
46.7102
46.5982
46.6017
46.3048
46.1719
46.3261
46.1093
47.1153
47.4983
28.8429
47.8043
48.5235
48.3960
48.6464
49.1955
49.8460
50.0794
50.1080
50.4406
50.1122
50.0077
50.0887
49.9645
50.0745
50.0858
49.8663
50.0418
50.0028
49.9587
49.7344
49.5877
49.4963
49.5987
49.4383
49.2807
49.4597
49.6049
48.9551
49.0744
48.9788
48.9437
48.9767
48.8314
48.8850
49.3116
49.2096
48.1746
48.2228
48.2331
47.4867
47.4300
47.6222
47.3233
47.3605
47.3172
47.3948
47.3579
47.6283
47.8117
47.7208
47.7175
47.3172
48.2475
48.3284
48.0189
48.3072
47.8593
47.4324
47.3539
47.2313
46.8231
46.3786
46.0366
45.8255
46.2297
45.7091
45.8548
45.9350
45.8914
45.4471
46.0882
46.3392
45.9964
46.8992
46.7233
46.3373
46.1891
46.5258
46.5053
45.9118
45.3048
45.2937
45.4708
44.9446
45.4221
45.6924
45.8139
45.8685
46.1934
47.1046
47.4606
47.1571
47.3011
47.3566
47.4135
47.8982
47.8054
48.3960
48.2281
48.4401
48.6988
48.4996
48.4549
48.1976
48.4179
48.2609
47.9421
47.6920
48.0651
47.5358
47.4693
47.4053
46.3168
46.0894
46.6360
46.7116
46.3217
46.7172
46.1097
45.4875
45.5774
45.4474
45.6832
45.5295
45.1494
45.0414
45.4320
45.5296
45.7454
45.4521
45.2945
45.1742
45.3295
45.2350
45.1959
45.0322
44.7574
44.1348
44.3127
44.3342
44.5901
44.1755
44.5111
44.1686
43.8837
43.7117
43.5121
43.6645
43.9047
44.0611
43.7067
43.8807
43.9389
43.5489
42.7427
43.0689
43.3532
43.1291
43.0523
43.1548
43.0450
42.8334
42.6085
42.3677
42.1321
42.0175
42.0419
42.4403
42.4140
42.5193
42.4391
42.5173
43.1588
43.1618
43.1308
42.8564
42.8940
43.5494
43.6105
43.2989
43.2288
43.4737
43.6558
43.5475
43.5962
43.1398
43.4907
43.0659
43.3232
42.9758
43.0072
42.6264
42.7738
42.8134
42.5624
42.3044
42.2808
42.5560
42.9168
43.1883
43.0128
42.9437
42.9383
42.8168
42.7136
43.3065
42.9807
42.5722
42.2815
42.2395
42.4350
42.4305
42.2799
41.8444
41.5182
41.5956
41.7612
41.7952
41.7807
37.6553
41.9876
42.0685
42.1265
41.9001
42.0624
42.3559
42.4962
42.6205
42.6524
41.5515
41.5179
42.1495
41.8000
41.7252
42.0456
42.2832
42.5161
42.9294
42.9717
43.2121
43.8179
44.3356
44.5739
44.5797
44.7821
44.7730
44.6576
44.7643
44.9216
45.1386
44.7330
45.3030
46.1583
46.5874
46.2975
46.6537
46.2776
46.2366
45.7623
46.2042
46.6115
46.1731
46.2283
46.2420
46.3136
46.3986
46.3470
46.0362
45.8907
45.9096
45.9987
45.9002
45.8024
46.1427
46.1149
46.0311
46.0078
46.3071
46.6809
46.8517
46.7139
46.5125
46.7735
46.9420
46.8277
47.2175
47.3773
47.3186
47.3674
47.0976
47.0225
47.5467
47.3217
47.0807
46.6779
46.5523
46.5253
46.6554
46.5866
46.0193
46.4441
46.5313
46.3948
46.6759
46.8217
46.8573
46.7494
46.4271
46.3295
46.4016
46.6487
46.5305
46.2402
46.1786
46.6692
45.8742
45.6552
45.7317
45.7876
45.6514
45.5197
45.9544
45.9710
47.0372
46.8346
46.8471
47.1209
47.6597
47.7671
48.2384
48.5766
48.5528
48.3287
48.1957
48.3427
48.4771
47.6183
46.9757
47.1502
47.2717
48.1752
48.3570
48.1614
48.4894
48.8168
48.4858
48.1950
48.7766
48.7211
49.2511
49.2070
49.4988
50.3502
50.5271
50.6406
50.8201
51.4291
52.4353
51.6433
51.4634
51.4506
51.7189
50.9485
50.5042
50.3961
50.7248
50.3020
50.4089
50.6964
50.1909
50.6717
49.7403
49.3561
49.1769
49.2368
49.1409
49.1561
49.0968
48.9720
49.0543
49.1499
48.9291
48.8801
48.9501
49.0202
48.9602
48.9546
48.6010
48.8617
48.5069
48.1859
48.2224
47.7298
47.8955
47.7536
47.6754
47.3752
47.4486
47.4541
47.7199
47.2555
47.8503
47.5836
47.7963
47.6402
48.0283
48.0297
48.5900
48.9873
48.5739
48.9275
48.6474
48.9063
49.0398
49.0218
49.1460
49.1164
49.4015
48.9960
48.9235
48.6474
48.3292
48.0082
47.2334
47.3989
47.7933
48.1043
48.1544
48.3236
48.9214
48.1080
48.2351
48.9045
49.0928
49.1269
48.8432
49.1783
48.7504
48.3322
48.4036
49.3556
49.9595
50.3535
50.2169
50.4549
50.3606
50.5586
50.8447
50.7534
50.3139
49.9544
49.5737
49.0048
49.4266
49.5367
49.8482
49.7698
49.7041
49.7551
50.0253
50.2895
50.2119
49.9317
50.0413
49.6707
49.6074
49.6653
49.6385
49.3905
49.2441
49.3139
48.8566
48.8872
48.6175
48.6675
49.1633
49.0610
49.9732
49.7825
49.9027
50.1037
50.0021
49.7076
50.0854
50.2256
50.6549
50.3258
50.4436
50.6329
50.0147
49.9509
49.2586
48.9791
48.8867
48.3015
48.2418
47.8705
47.3386
47.0164
46.6290
46.7521
46.5365
46.4149
46.3987
46.5156
46.5139
46.4690
46.1242
46.2410
46.3043
46.4658
46.6350
46.5203
46.7310
46.6794
46.5180
46.3984
46.4332
46.4479
46.1309
45.8773
45.8540
45.4424
45.1751
45.3732
45.3027
45.6754
45.8015
45.5817
45.2352
45.1140
45.3393
45.4475
45.4330
45.2912
45.2379
45.3490
45.2016
44.9582
45.1017
45.0055
45.0761
44.9065
44.8268
44.5197
44.2294
44.1197
44.1977
44.1741
44.1111
44.1282
44.1663
44.2095
44.1804
44.0732
44.1435
44.1102
44.0597
43.9592
43.6959
44.0144
43.7700
43.5412
43.5333
42.6813
42.4275
42.2089
42.2606
42.5972
42.1035
42.4539
41.9100
41.5313
41.4440
42.2355
42.7724
42.8559
43.0409
43.2430
43.0195
42.9893
42.9530
42.9960
43.4802
43.0659
42.3042
41.9942
42.6934
42.9541
43.0360
43.0087
43.1608
43.8485
43.8638
43.6500
44.1217
44.3788
43.3873
43.5049
43.9489
44.2427
44.3753
44.7357
44.9200
45.0088
45.2090
44.7273
44.7629
45.0187
45.0069
45.3207
45.2698
46.3352
46.9896
46.7572
46.9952
47.6972
47.7071
47.8750
47.9032
50.1976
50.4816
50.6309
50.6127
50.3901
47.7429
48.9679
47.5971
47.2289
48.5804
47.9404
48.5987
50.8193
50.6590
50.9513
50.0045
49.7298
49.9396
49.2210
48.4333
47.9175
47.7545
47.6604
47.6061
47.9800
47.8292
48.0801
47.3526
47.4154
47.0173
46.2565
46.5560
45.8948
46.0609
48.1228
50.3016
50.5316
51.1977
50.2378
47.6641
47.4460
46.6780
46.3677
46.5469
45.8720
46.0127
45.7586
45.2046
46.4208
46.0543
46.5870
46.3628
46.4980
46.5650
46.2353
45.7952
45.9181
45.6649
44.5708
44.5256
44.8836
43.7419
44.4856
43.0023
42.0146
42.4562
42.1167
41.5496
42.0430
42.4401
42.1879
41.4438
41.2533
41.3909
41.1644
41.1272
40.5992
40.4262
40.1963
40.0494
40.3071
40.4841
40.0602
40.1510
39.9631
40.1560
40.1961
39.8828
39.7175
39.4998
39.2911
39.7815
39.5618
39.1025
39.1010
39.1516