Historia de las tarifas diarias THB /SSP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bat = 12.8777 libra sursudanesa
el mínimo en
1 bat = 0.0788 libra sursudanesa
la historia precio de SSP / THB
Date | THB/SSP |
| 3.5416 |
| 3.5175 |
| 3.5132 |
| 3.5417 |
| 3.5486 |
| 3.5590 |
| 3.5815 |
| 3.6203 |
| 3.6788 |
| 3.6419 |
| 3.6234 |
| 3.6067 |
| 3.6296 |
| 3.6406 |
| 3.6755 |
| 3.6572 |
| 3.7249 |
| 3.7249 |
| 3.7877 |
| 3.7680 |
| 3.7270 |
| 3.6487 |
| 3.6964 |
| 3.7196 |
| 3.7016 |
| 3.6193 |
| 3.6661 |
| 3.6261 |
| 3.5884 |
| 3.5885 |
| 3.5282 |
| 3.5167 |
| 3.6011 |
| 3.6507 |
| 3.6674 |
| 3.6927 |
| 3.6972 |
| 3.7016 |
| 3.6964 |
| 3.7368 |
| 3.8021 |
| 3.7677 |
| 3.7660 |
| 3.7165 |
| 3.7180 |
| 3.6979 |
| 3.7473 |
| 3.7598 |
| 3.7463 |
| 3.7517 |
| 3.7800 |
| 3.8583 |
| 3.8516 |
| 3.8080 |
| 3.7977 |
| 3.7765 |
| 3.7733 |
| 3.7767 |
| 3.7217 |
| 3.7874 |
| 3.8538 |
| 3.8578 |
| 3.9738 |
| 3.9810 |
| 3.9439 |
| 3.8968 |
| 3.7768 |
| 3.7582 |
| 3.7377 |
| 3.7353 |
| 3.7153 |
| 3.6368 |
| 3.5920 |
| 3.6503 |
| 3.4932 |
| 3.4216 |
| 3.4091 |
| 3.4207 |
| 3.4288 |
| 3.4451 |
| 3.4316 |
| 3.5282 |
| 3.5894 |
| 3.5629 |
| 3.5809 |
| 3.6046 |
| 3.6631 |
| 3.6662 |
| 3.6036 |
| 3.5503 |
| 3.5504 |
| 3.5969 |
| 3.6483 |
| 3.6824 |
| 3.6880 |
| 3.7322 |
| 3.7827 |
| 3.8201 |
| 3.8133 |
| 3.7545 |
| 3.7635 |
| 3.7788 |
| 3.8214 |
| 3.8768 |
| 3.8956 |
| 3.9441 |
| 3.9892 |
| 4.0365 |
| 4.0182 |
| 3.9500 |
| 3.9228 |
| 3.9500 |
| 3.9373 |
| 3.8749 |
| 3.9164 |
| 3.8853 |
| 3.8745 |
| 3.8974 |
| 3.8493 |
| 3.8687 |
| 3.9437 |
| 3.9762 |
| 3.9572 |
| 3.9106 |
| 3.9408 |
| 3.8930 |
| 3.8692 |
| 3.8550 |
| 3.8782 |
| 3.9048 |
| 3.9629 |
| 4.0105 |
| 4.0080 |
| 3.9178 |
| 3.8994 |
| 3.8920 |
| 3.9542 |
| 3.9593 |
| 3.9653 |
| 3.9872 |
| 4.0579 |
| 4.0818 |
| 4.1197 |
| 4.1857 |
| 4.1775 |
| 4.1777 |
| 4.1568 |
| 4.1362 |
| 4.1883 |
| 4.1851 |
| 4.1444 |
| 4.1743 |
| 4.1344 |
| 4.1567 |
| 4.1759 |
| 4.2197 |
| 4.2375 |
| 4.2265 |
| 4.3108 |
| 4.3420 |
| 4.3575 |
| 4.3467 |
| 4.3449 |
| 4.3430 |
| 4.3247 |
| 4.3190 |
| 4.3539 |
| 4.3218 |
| 4.3334 |
| 4.3302 |
| 4.3180 |
| 4.3033 |
| 4.2919 |
| 4.3207 |
| 4.2590 |
| 4.1857 |
| 4.1643 |
| 4.1737 |
| 4.1800 |
| 4.1624 |
| 4.1200 |
| 4.1584 |
| 4.1634 |
| 4.1497 |
| 4.1952 |
| 4.1347 |
| 4.1804 |
| 4.1871 |
| 4.1723 |
| 4.1418 |
| 4.0984 |
| 4.1485 |
| 4.1931 |
| 4.2183 |
| 4.2082 |
| 4.2059 |
| 4.1478 |
| 4.1134 |
| 4.0770 |
| 4.0679 |
| 4.0467 |
| 4.0204 |
| 4.0097 |
| 4.0098 |
| 3.9810 |
| 3.9723 |
| 3.9896 |
| 3.9725 |
| 4.0481 |
| 4.1408 |
| 4.1405 |
| 4.1166 |
| 4.1767 |
| 4.1648 |
| 4.1914 |
| 4.2414 |
| 4.2919 |
| 4.3120 |
| 4.3191 |
| 4.3440 |
| 4.3167 |
| 4.3090 |
| 4.2976 |
| 4.3033 |
| 4.3087 |
| 4.3136 |
| 4.2948 |
| 4.3116 |
| 4.3078 |
| 4.3040 |
| 4.2829 |
| 4.2736 |
| 4.2554 |
| 4.2741 |
| 4.2666 |
| 4.2492 |
| 4.2513 |
| 4.2569 |
| 4.2188 |
| 4.2265 |
| 4.2249 |
| 4.2224 |
| 4.2224 |
| 4.2169 |
| 4.2270 |
| 4.2471 |
| 4.2496 |
| 4.1547 |
| 4.1565 |
| 4.1583 |
| 4.0925 |
| 4.0899 |
| 4.1152 |
| 4.0808 |
| 4.0825 |
| 4.0835 |
| 4.0961 |
| 4.0860 |
| 4.1080 |
| 4.1300 |
| 4.1144 |
| 4.1153 |
| 4.0898 |
| 4.1655 |
| 4.1738 |
| 4.1447 |
| 4.1630 |
| 4.1314 |
| 4.0949 |
| 4.0809 |
| 4.0786 |
| 4.0401 |
| 4.0056 |
| 3.9735 |
| 3.9598 |
| 3.9787 |
| 3.9426 |
| 3.9558 |
| 3.9290 |
| 3.9542 |
| 3.9148 |
| 3.9693 |
| 3.9890 |
| 3.9593 |
| 4.0367 |
| 4.0180 |
| 3.9881 |
| 3.9696 |
| 3.9826 |
| 4.0056 |
| 3.9546 |
| 3.9013 |
| 3.9048 |
| 3.9129 |
| 3.8975 |
| 3.9153 |
| 3.9365 |
| 3.9273 |
| 3.9555 |
| 3.9867 |
| 4.0682 |
| 4.0720 |
| 4.0701 |
| 4.0517 |
| 4.0822 |
| 4.0914 |
| 4.1299 |
| 4.1261 |
| 4.1765 |
| 4.1684 |
| 4.1705 |
| 4.1850 |
| 4.1744 |
| 4.1631 |
| 4.1467 |
| 4.1618 |
| 4.1498 |
| 4.1227 |
| 4.1170 |
| 4.1437 |
| 4.0899 |
| 4.0812 |
| 4.0426 |
| 3.9995 |
| 3.9787 |
| 3.9903 |
| 3.9953 |
| 3.9947 |
| 3.9930 |
| 3.9690 |
| 3.9384 |
| 3.9348 |
| 3.9220 |
| 3.9268 |
| 3.8963 |
| 3.8306 |
| 3.8050 |
| 3.8253 |
| 3.8096 |
| 3.7837 |
| 3.7776 |
| 3.7767 |
| 3.7713 |
| 3.7788 |
| 3.7735 |
| 3.7558 |
| 3.7356 |
| 3.7212 |
| 3.6575 |
| 3.6304 |
| 3.6644 |
| 3.6291 |
| 3.5850 |
| 3.6097 |
| 3.5738 |
| 3.4492 |
| 3.1337 |
| 3.1387 |
| 3.1485 |
| 3.1842 |
| 2.1045 |
| 2.0927 |
| 2.0941 |
| 2.0561 |
| 0.5404 |
| 0.5347 |
| 0.5425 |
| 0.5450 |
| 2.0537 |
| 2.0551 |
| 2.0290 |
| 2.0257 |
| 2.0114 |
| 2.0326 |
| 2.0239 |
| 2.0836 |
| 2.0782 |
| 2.0906 |
| 2.0637 |
| 2.0116 |
| 2.0431 |
| 2.0388 |
| 2.0217 |
| 1.9921 |
| 1.4197 |
| 1.4307 |
| 1.4053 |
| 1.3922 |
| 1.4083 |
| 1.4052 |
| 1.4044 |
| 1.1805 |
| 1.1954 |
| 1.1973 |
| 1.1804 |
| 1.1902 |
| 1.1884 |
| 1.1871 |
| 1.1962 |
| 1.1888 |
| 1.1852 |
| 1.0018 |
| 0.8800 |
| 0.8820 |
| 0.8810 |
| 0.8817 |
| 0.8766 |
| 0.9265 |
| 0.9274 |
| 0.9343 |
| 0.9429 |
| 0.7583 |
| 0.7515 |
| 0.3846 |
| 0.3913 |
| 0.3920 |
| 0.3947 |
| 0.3971 |
| 0.3932 |
| 0.3884 |
| 0.3848 |
| 0.3876 |
| 0.3959 |
| 0.3956 |
| 0.3890 |
| 0.3904 |
| 0.0795 |
| 0.0792 |
| 0.0797 |
| 0.0816 |
| 0.0826 |
| 0.0850 |
| 0.0932 |
| 0.0921 |