ประวัติ ศาสตร์ บาทไทย / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 12.8777 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 บาทไทย = 0.0788 ปอนด์ซูดานใต้
| Date | THB/SSP |
|---|---|
| 3.5132 | |
| 3.5417 | |
| 3.5486 | |
| 3.5590 | |
| 3.5815 | |
| 3.6203 | |
| 3.6788 | |
| 3.6419 | |
| 3.6234 | |
| 3.6067 | |
| 3.6296 | |
| 3.6406 | |
| 3.6755 | |
| 3.6572 | |
| 3.7249 | |
| 3.7249 | |
| 3.7877 | |
| 3.7680 | |
| 3.7270 | |
| 3.6487 | |
| 3.6964 | |
| 3.7196 | |
| 3.7016 | |
| 3.6193 | |
| 3.6661 | |
| 3.6261 | |
| 3.5884 | |
| 3.5885 | |
| 3.5282 | |
| 3.5167 | |
| 3.6011 | |
| 3.6507 | |
| 3.6674 | |
| 3.6927 | |
| 3.6972 | |
| 3.7016 | |
| 3.6964 | |
| 3.7368 | |
| 3.8021 | |
| 3.7677 | |
| 3.7660 | |
| 3.7165 | |
| 3.7180 | |
| 3.6979 | |
| 3.7473 | |
| 3.7598 | |
| 3.7463 | |
| 3.7517 | |
| 3.7800 | |
| 3.8583 | |
| 3.8516 | |
| 3.8080 | |
| 3.7977 | |
| 3.7765 | |
| 3.7733 | |
| 3.7767 | |
| 3.7217 | |
| 3.7874 | |
| 3.8538 | |
| 3.8578 | |
| 3.9738 | |
| 3.9810 | |
| 3.9439 | |
| 3.8968 | |
| 3.7768 | |
| 3.7582 | |
| 3.7377 | |
| 3.7353 | |
| 3.7153 | |
| 3.6368 | |
| 3.5920 | |
| 3.6503 | |
| 3.4932 | |
| 3.4216 | |
| 3.4091 | |
| 3.4207 | |
| 3.4288 | |
| 3.4451 | |
| 3.4316 | |
| 3.5282 | |
| 3.5894 | |
| 3.5629 | |
| 3.5809 | |
| 3.6046 | |
| 3.6631 | |
| 3.6662 | |
| 3.6036 | |
| 3.5503 | |
| 3.5504 | |
| 3.5969 | |
| 3.6483 | |
| 3.6824 | |
| 3.6880 | |
| 3.7322 | |
| 3.7827 | |
| 3.8201 | |
| 3.8133 | |
| 3.7545 | |
| 3.7635 | |
| 3.7788 | |
| 3.8214 | |
| 3.8768 | |
| 3.8956 | |
| 3.9441 | |
| 3.9892 | |
| 4.0365 | |
| 4.0182 | |
| 3.9500 | |
| 3.9228 | |
| 3.9500 | |
| 3.9373 | |
| 3.8749 | |
| 3.9164 | |
| 3.8853 | |
| 3.8745 | |
| 3.8974 | |
| 3.8493 | |
| 3.8687 | |
| 3.9437 | |
| 3.9762 | |
| 3.9572 | |
| 3.9106 | |
| 3.9408 | |
| 3.8930 | |
| 3.8692 | |
| 3.8550 | |
| 3.8782 | |
| 3.9048 | |
| 3.9629 | |
| 4.0105 | |
| 4.0080 | |
| 3.9178 | |
| 3.8994 | |
| 3.8920 | |
| 3.9542 | |
| 3.9593 | |
| 3.9653 | |
| 3.9872 | |
| 4.0579 | |
| 4.0818 | |
| 4.1197 | |
| 4.1857 | |
| 4.1775 | |
| 4.1777 | |
| 4.1568 | |
| 4.1362 | |
| 4.1883 | |
| 4.1851 | |
| 4.1444 | |
| 4.1743 | |
| 4.1344 | |
| 4.1567 | |
| 4.1759 | |
| 4.2197 | |
| 4.2375 | |
| 4.2265 | |
| 4.3108 | |
| 4.3420 | |
| 4.3575 | |
| 4.3467 | |
| 4.3449 | |
| 4.3430 | |
| 4.3247 | |
| 4.3190 | |
| 4.3539 | |
| 4.3218 | |
| 4.3334 | |
| 4.3302 | |
| 4.3180 | |
| 4.3033 | |
| 4.2919 | |
| 4.3207 | |
| 4.2590 | |
| 4.1857 | |
| 4.1643 | |
| 4.1737 | |
| 4.1800 | |
| 4.1624 | |
| 4.1200 | |
| 4.1584 | |
| 4.1634 | |
| 4.1497 | |
| 4.1952 | |
| 4.1347 | |
| 4.1804 | |
| 4.1871 | |
| 4.1723 | |
| 4.1418 | |
| 4.0984 | |
| 4.1485 | |
| 4.1931 | |
| 4.2183 | |
| 4.2082 | |
| 4.2059 | |
| 4.1478 | |
| 4.1134 | |
| 4.0770 | |
| 4.0679 | |
| 4.0467 | |
| 4.0204 | |
| 4.0097 | |
| 4.0098 | |
| 3.9810 | |
| 3.9723 | |
| 3.9896 | |
| 3.9725 | |
| 4.0481 | |
| 4.1408 | |
| 4.1405 | |
| 4.1166 | |
| 4.1767 | |
| 4.1648 | |
| 4.1914 | |
| 4.2414 | |
| 4.2919 | |
| 4.3120 | |
| 4.3191 | |
| 4.3440 | |
| 4.3167 | |
| 4.3090 | |
| 4.2976 | |
| 4.3033 | |
| 4.3087 | |
| 4.3136 | |
| 4.2948 | |
| 4.3116 | |
| 4.3078 | |
| 4.3040 | |
| 4.2829 | |
| 4.2736 | |
| 4.2554 | |
| 4.2741 | |
| 4.2666 | |
| 4.2492 | |
| 4.2513 | |
| 4.2569 | |
| 4.2188 | |
| 4.2265 | |
| 4.2249 | |
| 4.2224 | |
| 4.2224 | |
| 4.2169 | |
| 4.2270 | |
| 4.2471 | |
| 4.2496 | |
| 4.1547 | |
| 4.1565 | |
| 4.1583 | |
| 4.0925 | |
| 4.0899 | |
| 4.1152 | |
| 4.0808 | |
| 4.0825 | |
| 4.0835 | |
| 4.0961 | |
| 4.0860 | |
| 4.1080 | |
| 4.1300 | |
| 4.1144 | |
| 4.1153 | |
| 4.0898 | |
| 4.1655 | |
| 4.1738 | |
| 4.1447 | |
| 4.1630 | |
| 4.1314 | |
| 4.0949 | |
| 4.0809 | |
| 4.0786 | |
| 4.0401 | |
| 4.0056 | |
| 3.9735 | |
| 3.9598 | |
| 3.9787 | |
| 3.9426 | |
| 3.9558 | |
| 3.9290 | |
| 3.9542 | |
| 3.9148 | |
| 3.9693 | |
| 3.9890 | |
| 3.9593 | |
| 4.0367 | |
| 4.0180 | |
| 3.9881 | |
| 3.9696 | |
| 3.9826 | |
| 4.0056 | |
| 3.9546 | |
| 3.9013 | |
| 3.9048 | |
| 3.9129 | |
| 3.8975 | |
| 3.9153 | |
| 3.9365 | |
| 3.9273 | |
| 3.9555 | |
| 3.9867 | |
| 4.0682 | |
| 4.0720 | |
| 4.0701 | |
| 4.0517 | |
| 4.0822 | |
| 4.0914 | |
| 4.1299 | |
| 4.1261 | |
| 4.1765 | |
| 4.1684 | |
| 4.1705 | |
| 4.1850 | |
| 4.1744 | |
| 4.1631 | |
| 4.1467 | |
| 4.1618 | |
| 4.1498 | |
| 4.1227 | |
| 4.1170 | |
| 4.1437 | |
| 4.0899 | |
| 4.0812 | |
| 4.0426 | |
| 3.9995 | |
| 3.9787 | |
| 3.9903 | |
| 3.9953 | |
| 3.9947 | |
| 3.9930 | |
| 3.9690 | |
| 3.9384 | |
| 3.9348 | |
| 3.9220 | |
| 3.9268 | |
| 3.8963 | |
| 3.8306 | |
| 3.8050 | |
| 3.8253 | |
| 3.8096 | |
| 3.7837 | |
| 3.7776 | |
| 3.7767 | |
| 3.7713 | |
| 3.7788 | |
| 3.7735 | |
| 3.7558 | |
| 3.7356 | |
| 3.7212 | |
| 3.6575 | |
| 3.6304 | |
| 3.6644 | |
| 3.6291 | |
| 3.5850 | |
| 3.6097 | |
| 3.5738 | |
| 3.4492 | |
| 3.1337 | |
| 3.1387 | |
| 3.1485 | |
| 3.1842 | |
| 2.1045 | |
| 2.0927 | |
| 2.0941 | |
| 2.0561 | |
| 0.5404 | |
| 0.5347 | |
| 0.5425 | |
| 0.5450 | |
| 2.0537 | |
| 2.0551 | |
| 2.0290 | |
| 2.0257 | |
| 2.0114 | |
| 2.0326 | |
| 2.0239 | |
| 2.0836 | |
| 2.0782 | |
| 2.0906 | |
| 2.0637 | |
| 2.0116 | |
| 2.0431 | |
| 2.0388 | |
| 2.0217 | |
| 1.9921 | |
| 1.4197 | |
| 1.4307 | |
| 1.4053 | |
| 1.3922 | |
| 1.4083 | |
| 1.4052 | |
| 1.4044 | |
| 1.1805 | |
| 1.1954 | |
| 1.1973 | |
| 1.1804 | |
| 1.1902 | |
| 1.1884 | |
| 1.1871 | |
| 1.1962 | |
| 1.1888 | |
| 1.1852 | |
| 1.0018 | |
| 0.8800 | |
| 0.8820 | |
| 0.8810 | |
| 0.8817 | |
| 0.8766 | |
| 0.9265 | |
| 0.9274 | |
| 0.9343 | |
| 0.9429 | |
| 0.7583 | |
| 0.7515 | |
| 0.3846 | |
| 0.3913 | |
| 0.3920 | |
| 0.3947 | |
| 0.3971 | |
| 0.3932 | |
| 0.3884 | |
| 0.3848 | |
| 0.3876 | |
| 0.3959 | |
| 0.3956 | |
| 0.3890 | |
| 0.3904 | |
| 0.0795 | |
| 0.0792 | |
| 0.0797 | |
| 0.0816 | |
| 0.0826 | |
| 0.0850 | |
| 0.0932 | |
| 0.0921 |