Historia de las tarifas diarias TJS /ITL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 somoni tayiko = 273.4609 lira italiana
el mínimo en
1 somoni tayiko = 133.8534 lira italiana
la historia precio de ITL / TJS
| Date | TJS/ITL |
| | 183.4579 |
| | 183.7504 |
| | 183.3381 |
| | 182.8930 |
| | 182.6205 |
| | 180.1835 |
| | 179.6902 |
| | 180.2623 |
| | 180.7858 |
| | 178.0920 |
| | 175.5951 |
| | 176.8735 |
| | 175.4853 |
| | 173.5429 |
| | 173.7422 |
| | 175.4313 |
| | 176.0598 |
| | 174.8404 |
| | 175.4488 |
| | 173.8936 |
| | 173.7391 |
| | 173.7204 |
| | 173.1332 |
| | 173.7968 |
| | 175.5203 |
| | 174.9652 |
| | 178.5502 |
| | 178.1871 |
| | 178.5963 |
| | 178.5930 |
| | 178.7992 |
| | 179.2146 |
| | 181.2851 |
| | 180.7031 |
| | 181.2376 |
| | 180.8094 |
| | 180.7571 |
| | 182.1566 |
| | 179.5436 |
| | 180.6374 |
| | 182.1395 |
| | 177.3092 |
| | 175.7067 |
| | 175.3312 |
| | 174.1548 |
| | 174.7441 |
| | 176.6718 |
| | 174.4890 |
| | 178.7942 |
| | 178.8603 |
| | 177.4896 |
| | 175.2170 |
| | 173.3130 |
| | 171.9112 |
| | 171.3817 |
| | 165.9357 |
| | 169.1819 |
| | 165.5101 |
| | 170.9897 |
| | 169.1760 |
| | 167.8997 |
| | 166.9299 |
| | 167.8051 |
| | 162.2020 |
| | 160.8398 |
| | 156.6701 |
| | 157.1316 |
| | 163.1697 |
| | 164.6684 |
| | 164.3246 |
| | 162.2047 |
| | 163.6580 |
| | 169.4721 |
| | 169.8468 |
| | 169.4084 |
| | 172.0609 |
| | 173.5802 |
| | 169.9795 |
| | 170.1348 |
| | 172.5285 |
| | 170.6852 |
| | 170.8237 |
| | 170.1497 |
| | 169.0209 |
| | 168.0440 |
| | 169.2337 |
| | 173.6799 |
| | 172.5439 |
| | 170.6461 |
| | 167.0811 |
| | 168.1622 |
| | 168.0557 |
| | 166.6196 |
| | 165.9072 |
| | 163.2839 |
| | 164.0670 |
| | 163.4314 |
| | 164.6152 |
| | 163.9559 |
| | 162.8034 |
| | 164.0670 |
| | 166.9904 |
| | 167.6903 |
| | 168.5575 |
| | 166.9126 |
| | 166.7014 |
| | 167.8124 |
| | 169.2485 |
| | 168.4504 |
| | 167.5220 |
| | 168.7940 |
| | 165.3914 |
| | 165.2150 |
| | 164.1561 |
| | 164.5704 |
| | 164.6222 |
| | 165.4479 |
| | 165.8163 |
| | 167.0466 |
| | 163.3046 |
| | 164.9167 |
| | 163.4977 |
| | 162.0513 |
| | 161.6616 |
| | 162.7815 |
| | 162.9281 |
| | 164.0559 |
| | 164.6306 |
| | 164.8156 |
| | 163.9615 |
| | 163.2716 |
| | 162.1694 |
| | 161.5012 |
| | 159.8440 |
| | 160.4121 |
| | 162.3421 |
| | 164.3344 |
| | 163.4507 |
| | 161.8332 |
| | 162.1395 |
| | 165.2545 |
| | 164.5634 |
| | 166.9515 |
| | 165.3208 |
| | 166.9558 |
| | 166.6626 |
| | 168.0994 |
| | 166.4220 |
| | 164.8759 |
| | 164.0198 |
| | 163.2303 |
| | 162.8048 |
| | 161.8522 |
| | 161.6522 |
| | 160.5145 |
| | 160.6290 |
| | 160.1533 |
| | 157.5356 |
| | 160.7957 |
| | 162.5711 |
| | 162.5711 |
| | 162.2672 |
| | 164.6432 |
| | 165.8333 |
| | 165.4168 |
| | 163.7161 |
| | 162.8801 |
| | 161.2349 |
| | 161.8738 |
| | 161.0726 |
| | 162.2577 |
| | 165.2093 |
| | 180.9446 |
| | 182.2578 |
| | 168.7337 |
| | 173.2091 |
| | 175.2756 |
| | 173.7282 |
| | 173.5615 |
| | 175.1076 |
| | 176.9997 |
| | 179.0075 |
| | 178.3792 |
| | 178.8619 |
| | 182.3985 |
| | 183.2288 |
| | 186.1082 |
| | 189.0649 |
| | 186.6015 |
| | 190.7994 |
| | 194.2956 |
| | 195.6834 |
| | 194.0409 |
| | 195.9857 |
| | 199.9620 |
| | 204.1260 |
| | 191.9322 |
| | 189.2219 |
| | 192.1932 |
| | 190.0932 |
| | 190.6040 |
| | 186.3285 |
| | 186.0939 |
| | 184.6370 |
| | 187.5813 |
| | 187.0828 |
| | 182.7946 |
| | 187.9710 |
| | 173.0156 |
| | 168.4680 |
| | 170.0989 |
| | 162.4360 |
| | 144.7614 |
| | 144.9130 |
| | 148.2289 |
| | 146.3965 |
| | 147.4984 |
| | 145.1129 |
| | 135.1276 |
| | 135.6596 |
| | 158.1868 |
| | 152.8618 |
| | 151.7227 |
| | 151.7643 |
| | 149.8568 |
| | 152.6293 |
| | 151.3515 |
| | 150.2522 |
| | 151.2959 |
| | 151.5636 |
| | 151.2687 |
| | 152.0838 |
| | 151.9835 |
| | 151.9537 |
| | 151.7798 |
| | 152.5451 |
| | 150.8962 |
| | 148.3595 |
| | 148.6785 |
| | 147.9921 |
| | 147.4433 |
| | 148.2346 |
| | 147.0313 |
| | 146.0311 |
| | 145.6302 |
| | 144.6359 |
| | 143.8194 |
| | 143.8504 |
| | 144.4740 |
| | 144.1524 |
| | 144.6716 |
| | 142.9836 |
| | 143.8024 |
| | 144.2276 |
| | 143.1475 |
| | 143.0956 |
| | 142.2494 |
| | 142.5310 |
| | 140.0223 |
| | 139.2739 |
| | 139.6325 |
| | 138.9741 |
| | 139.6174 |
| | 139.7978 |
| | 140.7961 |
| | 140.5263 |
| | 140.7020 |
| | 142.5447 |
| | 143.8622 |
| | 144.2545 |
| | 142.3414 |
| | 143.3234 |
| | 141.0248 |
| | 139.6929 |
| | 139.9868 |
| | 140.9960 |
| | 140.8545 |
| | 139.9221 |
| | 140.6672 |
| | 139.6778 |
| | 139.5731 |
| | 139.8604 |
| | 139.9990 |
| | 140.6692 |
| | 141.0998 |
| | 143.1655 |
| | 144.2867 |
| | 144.3459 |
| | 144.4848 |
| | 160.7237 |
| | 158.6612 |
| | 159.4294 |
| | 158.8018 |
| | 159.1869 |
| | 160.6063 |
| | 159.4241 |
| | 157.9919 |
| | 158.6690 |
| | 157.3525 |
| | 159.0901 |
| | 158.0383 |
| | 159.9985 |
| | 159.8044 |
| | 159.4596 |
| | 164.1352 |
| | 165.5738 |
| | 166.1492 |
| | 166.9342 |
| | 166.6153 |
| | 165.8859 |
| | 166.5523 |
| | 169.8974 |
| | 172.9106 |
| | 172.8797 |
| | 174.4765 |
| | 173.3766 |
| | 174.5347 |
| | 173.8670 |
| | 174.7426 |
| | 175.6158 |
| | 172.2262 |
| | 185.8314 |
| | 178.6738 |
| | 175.3153 |
| | 179.6119 |
| | 184.0473 |
| | 184.2593 |
| | 183.0832 |
| | 180.5515 |
| | 181.2189 |
| | 179.9976 |
| | 179.3191 |
| | 178.3085 |
| | 178.3775 |
| | 180.1031 |
| | 179.6069 |
| | 180.7875 |
| | 180.3564 |
| | 181.5367 |
| | 180.3564 |
| | 181.2580 |
| | 179.5136 |
| | 179.9859 |
| | 179.2046 |
| | 181.1681 |
| | 182.1857 |
| | 182.9604 |
| | 181.6439 |
| | 181.7036 |
| | 181.2054 |
| | 182.2286 |
| | 179.8772 |
| | 185.2819 |
| | 182.8239 |
| | 182.6877 |
| | 184.0823 |
| | 183.2530 |
| | 182.2286 |
| | 183.0815 |
| | 180.9412 |
| | 180.1919 |
| | 182.8464 |
| | 181.2223 |
| | 182.5809 |
| | 183.3415 |
| | 183.8900 |
| | 182.6498 |
| | 183.2270 |
| | 183.4562 |
| | 182.2149 |
| | 181.6559 |
| | 182.4260 |
| | 183.2687 |
| | 181.5247 |
| | 181.0292 |
| | 182.2543 |
| | 181.3038 |
| | 180.6492 |
| | 181.4057 |
| | 182.1412 |
| | 179.4039 |
| | 179.5969 |
| | 180.5195 |
| | 178.9942 |
| | 179.0853 |
| | 178.7992 |
| | 180.0930 |
| | 181.0800 |
| | 180.9598 |
| | 180.8905 |
| | 181.3853 |
| | 179.4388 |
| | 183.0902 |
| | 180.0562 |
| | 180.5700 |
| | 179.2411 |
| | 177.4799 |
| | 178.7348 |
| | 177.5352 |
| | 174.6071 |
| | 176.1831 |
| | 177.1357 |
| | 177.0579 |
| | 176.0918 |
| | 179.0290 |
| | 180.3614 |
| | 177.8891 |
| | 175.6684 |
| | 175.7035 |
| | 175.5920 |
| | 179.3640 |
| | 181.3938 |
| | 181.3394 |
| | 183.1976 |
| | 181.4941 |
| | 183.1317 |
| | 185.2961 |
| | 182.7342 |
| | 181.3055 |
| | 180.7993 |
| | 180.1382 |
| | 178.8405 |
| | 176.7686 |
| | 178.7843 |
| | 178.4252 |
| | 176.2761 |
| | 178.4827 |
| | 177.8434 |
| | 178.1477 |
| | 176.9463 |
| | 178.4614 |
| | 177.3661 |
| | 177.3856 |
| | 179.0488 |
| | 179.0207 |
| | 183.0140 |
| | 183.0746 |
| | 185.3546 |
| | 186.2407 |
| | 186.0510 |
| | 185.2146 |
| | 183.9564 |
| | 186.4810 |
| | 188.6339 |
| | 187.3580 |
| | 186.3644 |
| | 187.3199 |
| | 187.4378 |
| | 185.2748 |
| | 183.9652 |
| | 182.9207 |
| | 184.5842 |
| | 184.2067 |
| | 186.1709 |
| | 186.3142 |
| | 186.1118 |
| | 187.5358 |
| | 189.4422 |
| | 192.4970 |
| | 192.9651 |
| | 193.1345 |
| | 196.5551 |
| | 197.1378 |
| | 195.9440 |
| | 195.3498 |
| | 197.8612 |
| | 195.6567 |
| | 208.5037 |
| | 207.5138 |
| | 209.0824 |
| | 210.9847 |
| | 214.7522 |
| | 218.0288 |
| | 219.2955 |
| | 220.8816 |
| | 221.1869 |
| | 223.7842 |
| | 228.1884 |
| | 229.6145 |
| | 229.6717 |
| | 230.7611 |
| | 227.2991 |
| | 228.3957 |
| | 228.5547 |
| | 231.5032 |
| | 233.1900 |
| | 233.7305 |
| | 235.1526 |
| | 235.0670 |
| | 232.8927 |
| | 232.9095 |
| | 230.4014 |
| | 231.7443 |
| | 227.6010 |
| | 221.8458 |
| | 224.3078 |
| | 226.3637 |
| | 224.0872 |
| | 219.7410 |
| | 218.9558 |
| | 218.9484 |
| | 220.3211 |
| | 218.2943 |
| | 220.5218 |
| | 219.7685 |
| | 218.0042 |
| | 220.6550 |
| | 221.8661 |
| | 220.2434 |
| | 224.4456 |
| | 222.2672 |
| | 222.5171 |
| | 220.9600 |
| | 223.4433 |
| | 217.5978 |
| | 217.8691 |
| | 219.0884 |
| | 220.7323 |
| | 219.3112 |
| | 217.0563 |
| | 214.8256 |
| | 215.4797 |
| | 218.3760 |
| | 218.0752 |
| | 216.2744 |
| | 215.5665 |
| | 220.1290 |
| | 218.9036 |
| | 221.7840 |
| | 224.4253 |
| | 224.1928 |
| | 221.5660 |
| | 219.6196 |
| | 221.7066 |
| | 226.8921 |
| | 234.3015 |
| | 241.0746 |
| | 245.6990 |
| | 255.0442 |
| | 258.2992 |
| | 261.5132 |
| | 259.7807 |
| | 263.7521 |
| | 272.6576 |
| | 272.5179 |
| | 271.3919 |