Historyczny somoni tadżyckie / lir włoski

Historia stawek dziennych TJS /ITL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 somoni tadżyckie = 273.4609 lir włoski

minimum na

1 somoni tadżyckie = 133.8534 lir włoski

Cena Historia ITL / TJS

Date TJS/ITL
183.4579
183.7504
183.3381
182.8930
182.6205
180.1835
179.6902
180.2623
180.7858
178.0920
175.5951
176.8735
175.4853
173.5429
173.7422
175.4313
176.0598
174.8404
175.4488
173.8936
173.7391
173.7204
173.1332
173.7968
175.5203
174.9652
178.5502
178.1871
178.5963
178.5930
178.7992
179.2146
181.2851
180.7031
181.2376
180.8094
180.7571
182.1566
179.5436
180.6374
182.1395
177.3092
175.7067
175.3312
174.1548
174.7441
176.6718
174.4890
178.7942
178.8603
177.4896
175.2170
173.3130
171.9112
171.3817
165.9357
169.1819
165.5101
170.9897
169.1760
167.8997
166.9299
167.8051
162.2020
160.8398
156.6701
157.1316
163.1697
164.6684
164.3246
162.2047
163.6580
169.4721
169.8468
169.4084
172.0609
173.5802
169.9795
170.1348
172.5285
170.6852
170.8237
170.1497
169.0209
168.0440
169.2337
173.6799
172.5439
170.6461
167.0811
168.1622
168.0557
166.6196
165.9072
163.2839
164.0670
163.4314
164.6152
163.9559
162.8034
164.0670
166.9904
167.6903
168.5575
166.9126
166.7014
167.8124
169.2485
168.4504
167.5220
168.7940
165.3914
165.2150
164.1561
164.5704
164.6222
165.4479
165.8163
167.0466
163.3046
164.9167
163.4977
162.0513
161.6616
162.7815
162.9281
164.0559
164.6306
164.8156
163.9615
163.2716
162.1694
161.5012
159.8440
160.4121
162.3421
164.3344
163.4507
161.8332
162.1395
165.2545
164.5634
166.9515
165.3208
166.9558
166.6626
168.0994
166.4220
164.8759
164.0198
163.2303
162.8048
161.8522
161.6522
160.5145
160.6290
160.1533
157.5356
160.7957
162.5711
162.5711
162.2672
164.6432
165.8333
165.4168
163.7161
162.8801
161.2349
161.8738
161.0726
162.2577
165.2093
180.9446
182.2578
168.7337
173.2091
175.2756
173.7282
173.5615
175.1076
176.9997
179.0075
178.3792
178.8619
182.3985
183.2288
186.1082
189.0649
186.6015
190.7994
194.2956
195.6834
194.0409
195.9857
199.9620
204.1260
191.9322
189.2219
192.1932
190.0932
190.6040
186.3285
186.0939
184.6370
187.5813
187.0828
182.7946
187.9710
173.0156
168.4680
170.0989
162.4360
144.7614
144.9130
148.2289
146.3965
147.4984
145.1129
135.1276
135.6596
158.1868
152.8618
151.7227
151.7643
149.8568
152.6293
151.3515
150.2522
151.2959
151.5636
151.2687
152.0838
151.9835
151.9537
151.7798
152.5451
150.8962
148.3595
148.6785
147.9921
147.4433
148.2346
147.0313
146.0311
145.6302
144.6359
143.8194
143.8504
144.4740
144.1524
144.6716
142.9836
143.8024
144.2276
143.1475
143.0956
142.2494
142.5310
140.0223
139.2739
139.6325
138.9741
139.6174
139.7978
140.7961
140.5263
140.7020
142.5447
143.8622
144.2545
142.3414
143.3234
141.0248
139.6929
139.9868
140.9960
140.8545
139.9221
140.6672
139.6778
139.5731
139.8604
139.9990
140.6692
141.0998
143.1655
144.2867
144.3459
144.4848
160.7237
158.6612
159.4294
158.8018
159.1869
160.6063
159.4241
157.9919
158.6690
157.3525
159.0901
158.0383
159.9985
159.8044
159.4596
164.1352
165.5738
166.1492
166.9342
166.6153
165.8859
166.5523
169.8974
172.9106
172.8797
174.4765
173.3766
174.5347
173.8670
174.7426
175.6158
172.2262
185.8314
178.6738
175.3153
179.6119
184.0473
184.2593
183.0832
180.5515
181.2189
179.9976
179.3191
178.3085
178.3775
180.1031
179.6069
180.7875
180.3564
181.5367
180.3564
181.2580
179.5136
179.9859
179.2046
181.1681
182.1857
182.9604
181.6439
181.7036
181.2054
182.2286
179.8772
185.2819
182.8239
182.6877
184.0823
183.2530
182.2286
183.0815
180.9412
180.1919
182.8464
181.2223
182.5809
183.3415
183.8900
182.6498
183.2270
183.4562
182.2149
181.6559
182.4260
183.2687
181.5247
181.0292
182.2543
181.3038
180.6492
181.4057
182.1412
179.4039
179.5969
180.5195
178.9942
179.0853
178.7992
180.0930
181.0800
180.9598
180.8905
181.3853
179.4388
183.0902
180.0562
180.5700
179.2411
177.4799
178.7348
177.5352
174.6071
176.1831
177.1357
177.0579
176.0918
179.0290
180.3614
177.8891
175.6684
175.7035
175.5920
179.3640
181.3938
181.3394
183.1976
181.4941
183.1317
185.2961
182.7342
181.3055
180.7993
180.1382
178.8405
176.7686
178.7843
178.4252
176.2761
178.4827
177.8434
178.1477
176.9463
178.4614
177.3661
177.3856
179.0488
179.0207
183.0140
183.0746
185.3546
186.2407
186.0510
185.2146
183.9564
186.4810
188.6339
187.3580
186.3644
187.3199
187.4378
185.2748
183.9652
182.9207
184.5842
184.2067
186.1709
186.3142
186.1118
187.5358
189.4422
192.4970
192.9651
193.1345
196.5551
197.1378
195.9440
195.3498
197.8612
195.6567
208.5037
207.5138
209.0824
210.9847
214.7522
218.0288
219.2955
220.8816
221.1869
223.7842
228.1884
229.6145
229.6717
230.7611
227.2991
228.3957
228.5547
231.5032
233.1900
233.7305
235.1526
235.0670
232.8927
232.9095
230.4014
231.7443
227.6010
221.8458
224.3078
226.3637
224.0872
219.7410
218.9558
218.9484
220.3211
218.2943
220.5218
219.7685
218.0042
220.6550
221.8661
220.2434
224.4456
222.2672
222.5171
220.9600
223.4433
217.5978
217.8691
219.0884
220.7323
219.3112
217.0563
214.8256
215.4797
218.3760
218.0752
216.2744
215.5665
220.1290
218.9036
221.7840
224.4253
224.1928
221.5660
219.6196
221.7066
226.8921
234.3015
241.0746
245.6990
255.0442
258.2992
261.5132
259.7807
263.7521
272.6576
272.5179
271.3919