Historia de las tarifas diarias TJS /SZL desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 somoni tayiko = 3.3029 lilangeni
el mínimo en
1 somoni tayiko = 1.1407 lilangeni
la historia precio de SZL / TJS
Date | TJS/SZL |
| 1.6895 |
| 1.7189 |
| 1.7455 |
| 1.7349 |
| 1.6952 |
| 1.7295 |
| 1.7323 |
| 1.7203 |
| 1.7025 |
| 1.7402 |
| 1.7604 |
| 1.7326 |
| 1.7425 |
| 1.7339 |
| 1.7231 |
| 1.7553 |
| 1.7099 |
| 1.7110 |
| 1.6863 |
| 1.6828 |
| 1.6892 |
| 1.7449 |
| 1.7164 |
| 1.7126 |
| 1.6842 |
| 1.7129 |
| 1.6613 |
| 1.7570 |
| 1.7368 |
| 1.7112 |
| 1.7653 |
| 1.7425 |
| 1.7038 |
| 1.7317 |
| 1.7219 |
| 1.7204 |
| 1.7023 |
| 1.7291 |
| 1.7299 |
| 1.6989 |
| 1.6163 |
| 1.6428 |
| 1.6485 |
| 1.7191 |
| 1.7186 |
| 1.7022 |
| 1.6657 |
| 1.7000 |
| 1.7763 |
| 1.7995 |
| 1.7661 |
| 1.7419 |
| 1.6845 |
| 1.6851 |
| 1.6602 |
| 1.6692 |
| 1.6662 |
| 1.8170 |
| 1.8381 |
| 1.6830 |
| 1.7280 |
| 1.6892 |
| 1.6872 |
| 1.6752 |
| 1.6753 |
| 1.6743 |
| 1.6803 |
| 1.6712 |
| 1.6985 |
| 1.7345 |
| 1.7195 |
| 1.7030 |
| 1.7387 |
| 1.7242 |
| 1.7676 |
| 1.8246 |
| 1.8233 |
| 1.7814 |
| 1.7845 |
| 1.8244 |
| 1.8286 |
| 1.7568 |
| 1.6967 |
| 1.7067 |
| 1.6613 |
| 1.6643 |
| 1.5999 |
| 1.6315 |
| 1.6125 |
| 1.6602 |
| 1.6743 |
| 1.6149 |
| 1.6451 |
| 1.5003 |
| 1.4657 |
| 1.4713 |
| 1.3793 |
| 1.2451 |
| 1.2572 |
| 1.2977 |
| 1.2943 |
| 1.2695 |
| 1.2613 |
| 1.1494 |
| 1.1558 |
| 1.3616 |
| 1.3634 |
| 1.3420 |
| 1.3478 |
| 1.3728 |
| 1.3738 |
| 1.3497 |
| 1.3625 |
| 1.3818 |
| 1.4013 |
| 1.3750 |
| 1.4020 |
| 1.4111 |
| 1.4138 |
| 1.4304 |
| 1.3978 |
| 1.3468 |
| 1.3308 |
| 1.3666 |
| 1.3085 |
| 1.3051 |
| 1.3232 |
| 1.3250 |
| 1.3249 |
| 1.3052 |
| 1.2658 |
| 1.2573 |
| 1.2833 |
| 1.3342 |
| 1.2931 |
| 1.2813 |
| 1.2656 |
| 1.2992 |
| 1.2701 |
| 1.2671 |
| 1.2475 |
| 1.2344 |
| 1.2485 |
| 1.2069 |
| 1.1827 |
| 1.2139 |
| 1.2254 |
| 1.2403 |
| 1.2301 |
| 1.2653 |
| 1.2493 |
| 1.2451 |
| 1.2801 |
| 1.2922 |
| 1.3131 |
| 1.2900 |
| 1.3082 |
| 1.3622 |
| 1.3212 |
| 1.2984 |
| 1.2666 |
| 1.3058 |
| 1.3195 |
| 1.3362 |
| 1.3456 |
| 1.3573 |
| 1.2880 |
| 1.2886 |
| 1.3030 |
| 1.3254 |
| 1.3421 |
| 1.3488 |
| 1.3568 |
| 1.3554 |
| 1.3569 |
| 1.5717 |
| 1.5741 |
| 1.5967 |
| 1.6027 |
| 1.5980 |
| 1.6574 |
| 1.6236 |
| 1.6149 |
| 1.6221 |
| 1.6217 |
| 1.6436 |
| 1.6928 |
| 1.7182 |
| 1.6718 |
| 1.5984 |
| 1.6181 |
| 1.6248 |
| 1.6542 |
| 1.6700 |
| 1.6858 |
| 1.6734 |
| 1.6344 |
| 1.7015 |
| 1.7134 |
| 1.7966 |
| 1.7982 |
| 1.8254 |
| 1.8402 |
| 1.8373 |
| 1.7719 |
| 1.8600 |
| 1.7560 |
| 1.8139 |
| 1.7095 |
| 1.6390 |
| 1.6124 |
| 1.5619 |
| 1.5421 |
| 1.5501 |
| 1.5355 |
| 1.5045 |
| 1.4981 |
| 1.4778 |
| 1.4687 |
| 1.4522 |
| 1.4674 |
| 1.4951 |
| 1.5127 |
| 1.5043 |
| 1.5213 |
| 1.5239 |
| 1.5384 |
| 1.5411 |
| 1.5003 |
| 1.5234 |
| 1.5267 |
| 1.5628 |
| 1.5698 |
| 1.5371 |
| 1.5065 |
| 1.5190 |
| 1.5704 |
| 1.5782 |
| 1.6280 |
| 1.6351 |
| 1.5837 |
| 1.5064 |
| 1.4724 |
| 1.4723 |
| 1.5006 |
| 1.4954 |
| 1.5216 |
| 1.5697 |
| 1.5787 |
| 1.5394 |
| 1.5330 |
| 1.5256 |
| 1.5151 |
| 1.5339 |
| 1.5177 |
| 1.4976 |
| 1.4835 |
| 1.4964 |
| 1.5079 |
| 1.5180 |
| 1.5288 |
| 1.5237 |
| 1.5111 |
| 1.4706 |
| 1.4918 |
| 1.4530 |
| 1.4183 |
| 1.4482 |
| 1.4687 |
| 1.4729 |
| 1.4773 |
| 1.5263 |
| 1.5442 |
| 1.5264 |
| 1.5251 |
| 1.4529 |
| 1.4657 |
| 1.4894 |
| 1.5266 |
| 1.5220 |
| 1.5388 |
| 1.5192 |
| 1.5331 |
| 1.5805 |
| 1.5010 |
| 1.5095 |
| 1.5874 |
| 1.6105 |
| 1.5734 |
| 1.5230 |
| 1.5428 |
| 1.4901 |
| 1.4254 |
| 1.3987 |
| 1.4316 |
| 1.4043 |
| 1.4604 |
| 1.5098 |
| 1.4842 |
| 1.4897 |
| 1.4459 |
| 1.3921 |
| 1.3841 |
| 1.4197 |
| 1.3726 |
| 1.3986 |
| 1.3977 |
| 1.3890 |
| 1.3633 |
| 1.3753 |
| 1.3441 |
| 1.3218 |
| 1.3682 |
| 1.3415 |
| 1.3496 |
| 1.3102 |
| 1.3208 |
| 1.3530 |
| 1.3678 |
| 1.3560 |
| 1.3685 |
| 1.3958 |
| 1.4121 |
| 1.3949 |
| 1.4475 |
| 1.4551 |
| 1.5463 |
| 1.5512 |
| 1.5590 |
| 1.5926 |
| 1.6469 |
| 1.6113 |
| 1.6009 |
| 1.5601 |
| 1.5142 |
| 1.5673 |
| 1.5470 |
| 1.5092 |
| 1.4994 |
| 1.4644 |
| 1.4710 |
| 1.4824 |
| 1.4888 |
| 1.5077 |
| 1.5192 |
| 1.4894 |
| 1.4780 |
| 1.4768 |
| 1.5172 |
| 1.4960 |
| 1.4620 |
| 1.4634 |
| 1.4583 |
| 1.4461 |
| 1.4747 |
| 1.4984 |
| 1.5622 |
| 1.5956 |
| 1.5809 |
| 1.5430 |
| 1.5758 |
| 1.6629 |
| 1.6568 |
| 1.5802 |
| 1.5599 |
| 1.6178 |
| 1.6263 |
| 1.6350 |
| 1.6521 |
| 1.6846 |
| 1.6809 |
| 1.7054 |
| 1.7143 |
| 1.7370 |
| 1.7399 |
| 1.7330 |
| 1.7820 |
| 1.7911 |
| 1.7459 |
| 1.7970 |
| 1.7548 |
| 1.8054 |
| 1.8193 |
| 1.7053 |
| 1.7206 |
| 1.7675 |
| 1.8046 |
| 1.7499 |
| 1.7280 |
| 1.7379 |
| 1.7850 |
| 1.8249 |
| 1.7742 |
| 1.8017 |
| 1.7347 |
| 1.7105 |
| 1.7310 |
| 1.7672 |
| 1.8262 |
| 1.8209 |
| 1.8402 |
| 1.8581 |
| 1.9597 |
| 1.9011 |
| 1.9129 |
| 1.9384 |
| 1.9940 |
| 1.9907 |
| 1.9395 |
| 1.8919 |
| 1.8034 |
| 1.8259 |
| 1.8575 |
| 1.9008 |
| 1.8888 |
| 1.9615 |
| 1.9425 |
| 1.9395 |
| 1.9614 |
| 2.0084 |
| 1.9738 |
| 2.0272 |
| 2.0380 |
| 2.0327 |
| 2.1514 |
| 2.2847 |
| 2.2393 |
| 2.2231 |
| 2.2302 |
| 2.2084 |
| 2.3157 |
| 2.1284 |
| 2.1304 |
| 2.1023 |
| 2.1636 |
| 2.1541 |
| 2.0833 |
| 2.0652 |
| 2.0197 |
| 2.0434 |
| 2.1059 |
| 2.1827 |
| 2.0989 |
| 2.1228 |
| 2.2052 |
| 2.1080 |
| 2.0915 |
| 2.0567 |
| 2.0204 |
| 2.0265 |
| 2.0183 |
| 1.9844 |
| 1.9913 |
| 1.9758 |
| 1.9527 |
| 1.9369 |
| 1.9793 |
| 1.9976 |
| 1.9531 |
| 1.9016 |
| 1.8873 |
| 1.9137 |
| 1.9247 |
| 1.9331 |
| 1.9872 |
| 2.0203 |
| 1.9873 |
| 2.1106 |
| 2.0908 |
| 2.2365 |
| 2.2129 |
| 2.1594 |
| 2.1457 |
| 2.1562 |
| 2.1444 |
| 2.1473 |
| 2.1373 |
| 2.1744 |
| 2.2041 |
| 2.2432 |
| 2.2336 |
| 2.2452 |
| 2.2714 |
| 2.2447 |
| 2.1705 |
| 2.1633 |
| 2.1897 |
| 2.2342 |
| 2.2000 |
| 2.1917 |
| 2.2102 |
| 2.2088 |
| 2.2521 |
| 2.2579 |
| 2.2258 |
| 2.2055 |
| 2.1671 |
| 2.1460 |
| 2.1501 |
| 2.1304 |
| 2.1411 |
| 2.1513 |
| 2.1266 |
| 2.1464 |
| 2.1634 |
| 2.1821 |
| 2.1481 |
| 2.1554 |
| 2.1750 |
| 2.1658 |
| 2.1670 |
| 2.1106 |
| 2.1139 |
| 2.1113 |
| 2.1534 |
| 2.1730 |
| 2.1800 |
| 2.1760 |
| 2.1727 |
| 2.1983 |
| 2.2580 |
| 2.2354 |
| 2.2345 |
| 2.2532 |
| 2.2615 |
| 2.2581 |
| 2.3153 |
| 2.3300 |
| 2.3303 |
| 2.2704 |
| 2.2527 |
| 2.2328 |
| 2.1910 |
| 2.1661 |
| 2.1592 |
| 2.1705 |
| 2.1445 |
| 2.1114 |
| 2.1233 |
| 2.1715 |
| 2.1301 |
| 2.0600 |
| 2.0623 |
| 2.0811 |
| 2.1016 |
| 2.1095 |
| 2.0666 |
| 2.0585 |
| 2.0918 |
| 2.1494 |
| 2.1562 |
| 2.1317 |
| 2.0661 |
| 2.0658 |
| 2.0548 |
| 2.0609 |
| 2.0833 |
| 2.1376 |
| 2.0791 |
| 2.1264 |
| 2.0818 |
| 2.1293 |
| 2.0966 |
| 2.0180 |
| 1.9831 |
| 1.9182 |
| 1.8872 |
| 1.9004 |
| 1.9422 |
| 1.9046 |
| 1.9021 |
| 1.9401 |
| 1.9635 |
| 1.9301 |
| 1.9179 |
| 1.9075 |
| 1.8767 |
| 1.8602 |
| 1.8728 |
| 1.8780 |
| 1.8891 |
| 1.8660 |
| 1.8230 |
| 1.7982 |
| 1.7778 |
| 1.8053 |
| 1.7970 |
| 1.8196 |
| 1.8514 |
| 1.8569 |
| 1.8580 |
| 1.8293 |
| 1.8313 |
| 1.8262 |
| 1.8111 |
| 1.8335 |
| 1.8532 |
| 1.7485 |
| 1.7358 |
| 1.7986 |
| 1.7888 |
| 1.8322 |
| 1.8372 |
| 1.8121 |
| 1.7727 |
| 1.7831 |
| 1.7894 |
| 1.8405 |
| 1.6628 |
| 1.7095 |
| 1.6945 |
| 1.7819 |
| 1.7483 |
| 1.7651 |
| 1.7815 |
| 1.7499 |
| 1.7333 |
| 1.7191 |
| 1.6447 |
| 1.6290 |
| 1.6487 |
| 1.6710 |
| 1.6525 |
| 1.6049 |
| 1.5957 |
| 1.5892 |
| 1.5911 |
| 1.5877 |
| 1.6076 |
| 1.6121 |
| 1.6156 |
| 1.5931 |
| 1.6510 |
| 1.6671 |
| 1.6999 |
| 1.7155 |
| 1.7002 |
| 1.7143 |
| 1.7634 |
| 1.7350 |
| 1.6877 |
| 1.7577 |
| 1.7513 |
| 1.6668 |
| 1.6633 |
| 1.6490 |
| 1.6919 |
| 1.6628 |
| 1.6665 |
| 1.6435 |
| 1.6296 |
| 1.5881 |
| 1.5378 |
| 1.4820 |
| 1.4929 |
| 1.5173 |
| 1.5161 |
| 1.4777 |
| 1.4174 |
| 1.4375 |
| 1.4776 |
| 1.4456 |
| 1.4556 |
| 1.4649 |
| 1.4595 |
| 1.4842 |
| 1.4678 |
| 1.5200 |
| 1.5462 |
| 1.5564 |
| 1.4913 |
| 1.4567 |
| 1.5057 |
| 1.5305 |
| 1.4843 |
| 1.5015 |
| 1.5413 |
| 1.5732 |
| 1.5482 |
| 1.5604 |
| 1.5837 |
| 1.6207 |
| 1.6548 |
| 1.6467 |
| 1.6291 |
| 1.6033 |
| 1.5701 |
| 1.5501 |
| 1.5010 |
| 1.5281 |
| 1.5518 |
| 1.5555 |
| 1.5623 |
| 1.6196 |
| 1.5913 |
| 1.5862 |
| 1.5516 |
| 1.5901 |
| 1.5797 |
| 1.5419 |
| 1.5655 |
| 1.5864 |
| 1.6104 |
| 1.6285 |
| 1.6441 |
| 1.6494 |
| 1.6681 |
| 1.6742 |
| 1.6667 |
| 1.6476 |
| 1.6609 |
| 1.6896 |
| 1.7387 |
| 1.7387 |
| 1.7636 |
| 1.7326 |
| 1.7134 |
| 1.7450 |
| 1.7768 |
| 1.6333 |
| 1.6683 |
| 1.6042 |
| 1.6839 |
| 1.6796 |
| 1.6689 |
| 1.6997 |
| 1.6702 |
| 1.6577 |
| 1.6841 |
| 1.6860 |
| 1.7189 |
| 1.7023 |
| 1.7543 |
| 1.7573 |
| 1.7589 |
| 1.7760 |
| 1.7346 |
| 1.7383 |
| 1.6900 |
| 1.6726 |
| 1.6792 |
| 1.7114 |
| 1.7385 |
| 1.7160 |
| 1.7100 |
| 1.6982 |
| 1.7329 |
| 1.7033 |
| 1.7112 |
| 1.7967 |
| 1.7106 |
| 1.6799 |
| 1.6970 |
| 1.7099 |
| 1.6978 |
| 1.7107 |
| 1.7087 |
| 1.7522 |
| 1.7768 |
| 1.7733 |
| 1.8608 |
| 1.8301 |
| 1.7679 |
| 1.7640 |
| 1.8195 |
| 1.8850 |
| 1.8150 |
| 1.7970 |
| 1.8554 |
| 1.8329 |
| 1.8425 |
| 1.8199 |
| 1.9227 |
| 2.0443 |
| 2.0572 |
| 2.1302 |
| 2.2485 |
| 2.3362 |
| 2.3612 |
| 2.3637 |
| 2.5101 |
| 2.4839 |
| 2.6370 |
| 2.8219 |
| 2.7720 |
| 2.6752 |
| 2.6698 |
| 2.5897 |
| 2.7848 |
| 2.8164 |
| 2.8735 |
| 2.8305 |
| 2.7356 |
| 2.7656 |
| 2.8334 |
| 2.9892 |
| 2.9828 |
| 2.9812 |
| 3.0432 |
| 2.9760 |
| 2.9257 |
| 2.8565 |
| 3.3029 |
| 2.8108 |
| 2.7150 |
| 2.5395 |
| 2.4111 |
| 2.3443 |
| 2.3909 |
| 2.3006 |
| 2.2600 |
| 2.2532 |
| 2.2840 |
| 2.2533 |
| 2.1068 |
| 2.1952 |
| 2.2090 |
| 2.2357 |
| 2.2623 |
| 2.3004 |
| 2.3360 |
| 2.3569 |
| 2.2956 |
| 2.2241 |
| 2.2142 |
| 2.1672 |
| 2.2330 |
| 2.2098 |
| 2.2330 |
| 2.2682 |
| 2.2699 |
| 2.2577 |
| 2.3404 |
| 2.3470 |
| 2.3633 |
| 2.3256 |
| 2.2877 |
| 2.2348 |
| 2.2051 |
| 2.2278 |
| 2.0997 |
| 2.0407 |
| 2.0367 |
| 1.9611 |
| 1.9887 |
| 1.9691 |
| 2.0204 |
| 1.9700 |
| 1.9458 |
| 1.9684 |
| 1.9793 |
| 1.9314 |
| 1.9289 |
| 1.9107 |
| 1.9163 |
| 1.9780 |
| 1.9516 |
| 1.9924 |
| 2.0009 |
| 2.0601 |
| 2.0872 |
| 2.1051 |
| 2.0846 |
| 2.0698 |
| 2.0945 |
| 2.0706 |
| 2.0720 |
| 2.0675 |
| 1.9784 |
| 2.0173 |
| 2.0166 |
| 2.0554 |
| 2.0751 |
| 2.0857 |
| 2.1117 |
| 2.0770 |
| 2.0489 |
| 2.0384 |
| 2.0190 |
| 2.0181 |
| 2.0516 |
| 2.0484 |
| 2.0710 |
| 2.0773 |
| 2.1142 |
| 2.2430 |
| 2.3109 |
| 2.2840 |
| 2.3265 |
| 2.2206 |
| 2.2268 |
| 2.2483 |
| 2.2439 |
| 2.2653 |
| 2.2085 |
| 2.2526 |
| 2.2563 |
| 2.1709 |
| 2.1730 |
| 2.1763 |
| 2.2013 |
| 2.2225 |
| 2.2162 |
| 2.2582 |
| 2.2561 |
| 2.2966 |
| 2.3243 |
| 2.3833 |
| 2.3344 |
| 2.8079 |
| 2.7164 |
| 2.6951 |
| 2.6354 |
| 2.6407 |
| 2.5656 |
| 2.5703 |
| 2.4930 |
| 2.4402 |
| 2.4477 |
| 2.4717 |
| 2.5318 |
| 2.5949 |
| 2.5414 |
| 2.5540 |
| 2.6509 |
| 2.4807 |
| 2.4187 |
| 2.3802 |
| 2.3468 |
| 2.3541 |
| 2.2483 |
| 2.1769 |
| 2.2035 |
| 2.1534 |
| 2.1999 |
| 2.2057 |
| 2.2017 |
| 2.2474 |
| 2.2417 |
| 2.2465 |
| 2.2302 |
| 2.2091 |
| 2.1763 |
| 2.2102 |
| 2.1896 |
| 2.2022 |
| 2.1416 |
| 2.1702 |
| 2.1862 |
| 2.4031 |
| 2.2910 |
| 2.2952 |
| 2.2732 |
| 2.2993 |
| 2.3414 |
| 2.3843 |
| 2.4266 |
| 2.4256 |
| 2.4109 |
| 2.3801 |
| 2.3443 |
| 2.3373 |
| 2.3064 |
| 2.2914 |
| 2.3105 |
| 2.2955 |
| 2.2451 |
| 2.3209 |
| 2.3274 |
| 2.3106 |
| 2.3194 |
| 2.3451 |
| 2.3933 |
| 2.3841 |
| 2.4300 |
| 2.4534 |
| 2.3869 |
| 2.4067 |
| 2.4641 |
| 2.4210 |
| 2.3692 |
| 2.3497 |
| 2.2902 |
| 2.1961 |
| 2.1852 |
| 2.1780 |
| 2.2486 |
| 2.2079 |
| 2.2363 |
| 2.2550 |
| 2.2000 |
| 2.1419 |
| 2.1074 |
| 2.0824 |
| 2.1303 |
| 2.1664 |
| 2.2234 |
| 2.1431 |
| 2.1310 |
| 2.1690 |
| 2.1547 |
| 2.0279 |
| 2.0220 |
| 2.0519 |
| 2.0622 |
| 2.0590 |
| 2.0855 |
| 2.1579 |
| 2.1747 |
| 2.2198 |
| 2.1966 |
| 2.2256 |
| 2.2859 |
| 2.3508 |
| 2.3217 |
| 2.3014 |
| 2.3300 |
| 2.3498 |
| 2.3853 |
| 2.4073 |
| 2.3851 |
| 2.3370 |
| 2.2269 |
| 2.2494 |
| 2.2356 |
| 2.1528 |
| 2.2371 |
| 2.2055 |
| 2.2044 |
| 2.2535 |
| 2.3214 |
| 2.3556 |
| 2.3291 |
| 2.3942 |
| 2.3864 |
| 2.5086 |
| 2.5003 |
| 2.3410 |
| 2.2858 |
| 2.2498 |
| 2.2699 |
| 2.3061 |