ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /SZL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 3.3029 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 1.1407 ลิลันเจนีสวาซิ

ประวัติราคา SZL / TJS

Date TJS/SZL
1.7830
1.7676
1.7537
1.7752
1.7711
1.7446
1.7671
1.7594
1.7733
1.7842
1.7559
1.7928
1.7531
1.7283
1.7306
1.7629
1.7914
1.7709
1.7511
1.7405
1.6695
1.6997
1.6917
1.7145
1.7172
1.7164
1.7674
1.7647
1.7783
1.8123
1.8154
1.8250
1.8502
1.8527
1.8672
1.8527
1.8546
1.8750
1.8611
1.8833
1.8841
1.8457
1.8403
1.8485
1.8348
1.8604
1.8784
1.8389
1.8967
1.9044
1.9085
1.8774
1.8487
1.8518
1.8442
1.7895
1.8281
1.7580
1.7875
1.7931
1.7639
1.7484
1.7589
1.7683
1.7626
1.7437
1.7402
1.7822
1.6602
1.6662
1.6617
1.6761
1.7120
1.6849
1.6906
1.6863
1.7343
1.7141
1.7175
1.7517
1.6519
1.7196
1.6864
1.6419
1.6367
1.6679
1.6919
1.7074
1.6754
1.6445
1.6661
1.6538
1.6460
1.6386
1.6135
1.6404
1.6613
1.6823
1.6776
1.6645
1.6747
1.7204
1.7608
1.7299
1.7143
1.7096
1.7041
1.6943
1.6900
1.7033
1.7578
1.7409
1.7029
1.6788
1.6886
1.6895
1.7189
1.7455
1.7349
1.6952
1.7295
1.7323
1.7203
1.7025
1.7402
1.7604
1.7326
1.7425
1.7339
1.7231
1.7553
1.7099
1.7110
1.6863
1.6828
1.6892
1.7449
1.7164
1.7126
1.6842
1.7129
1.6613
1.7570
1.7368
1.7112
1.7653
1.7425
1.7038
1.7317
1.7219
1.7204
1.7023
1.7291
1.7299
1.6989
1.6163
1.6428
1.6485
1.7191
1.7186
1.7022
1.6657
1.7000
1.7763
1.7995
1.7661
1.7419
1.6845
1.6851
1.6602
1.6692
1.6662
1.8170
1.8381
1.6830
1.7280
1.6892
1.6872
1.6752
1.6753
1.6743
1.6803
1.6712
1.6985
1.7345
1.7195
1.7030
1.7387
1.7242
1.7676
1.8246
1.8233
1.7814
1.7845
1.8244
1.8286
1.7568
1.6967
1.7067
1.6613
1.6643
1.5999
1.6315
1.6125
1.6602
1.6743
1.6149
1.6451
1.5003
1.4657
1.4713
1.3793
1.2451
1.2572
1.2977
1.2943
1.2695
1.2613
1.1494
1.1558
1.3616
1.3634
1.3420
1.3478
1.3728
1.3738
1.3497
1.3625
1.3818
1.4013
1.3750
1.4020
1.4111
1.4138
1.4304
1.3978
1.3468
1.3308
1.3666
1.3085
1.3051
1.3232
1.3250
1.3249
1.3052
1.2658
1.2573
1.2833
1.3342
1.2931
1.2813
1.2656
1.2992
1.2701
1.2671
1.2475
1.2344
1.2485
1.2069
1.1827
1.2139
1.2254
1.2403
1.2301
1.2653
1.2493
1.2451
1.2801
1.2922
1.3131
1.2900
1.3082
1.3622
1.3212
1.2984
1.2666
1.3058
1.3195
1.3362
1.3456
1.3573
1.2880
1.2886
1.3030
1.3254
1.3421
1.3488
1.3568
1.3554
1.3569
1.5717
1.5741
1.5967
1.6027
1.5980
1.6574
1.6236
1.6149
1.6221
1.6217
1.6436
1.6928
1.7182
1.6718
1.5984
1.6181
1.6248
1.6542
1.6700
1.6858
1.6734
1.6344
1.7015
1.7134
1.7966
1.7982
1.8254
1.8402
1.8373
1.7719
1.8600
1.7560
1.8139
1.7095
1.6390
1.6124
1.5619
1.5421
1.5501
1.5355
1.5045
1.4981
1.4778
1.4687
1.4522
1.4674
1.4951
1.5127
1.5043
1.5213
1.5239
1.5384
1.5411
1.5003
1.5234
1.5267
1.5628
1.5698
1.5371
1.5065
1.5190
1.5704
1.5782
1.6280
1.6351
1.5837
1.5064
1.4724
1.4723
1.5006
1.4954
1.5216
1.5697
1.5787
1.5394
1.5330
1.5256
1.5151
1.5339
1.5177
1.4976
1.4835
1.4964
1.5079
1.5180
1.5288
1.5237
1.5111
1.4706
1.4918
1.4530
1.4183
1.4482
1.4687
1.4729
1.4773
1.5263
1.5442
1.5264
1.5251
1.4529
1.4657
1.4894
1.5266
1.5220
1.5388
1.5192
1.5331
1.5805
1.5010
1.5095
1.5874
1.6105
1.5734
1.5230
1.5428
1.4901
1.4254
1.3987
1.4316
1.4043
1.4604
1.5098
1.4842
1.4897
1.4459
1.3921
1.3841
1.4197
1.3726
1.3986
1.3977
1.3890
1.3633
1.3753
1.3441
1.3218
1.3682
1.3415
1.3496
1.3102
1.3208
1.3530
1.3678
1.3560
1.3685
1.3958
1.4121
1.3949
1.4475
1.4551
1.5463
1.5512
1.5590
1.5926
1.6469
1.6113
1.6009
1.5601
1.5142
1.5673
1.5470
1.5092
1.4994
1.4644
1.4710
1.4824
1.4888
1.5077
1.5192
1.4894
1.4780
1.4768
1.5172
1.4960
1.4620
1.4634
1.4583
1.4461
1.4747
1.4984
1.5622
1.5956
1.5809
1.5430
1.5758
1.6629
1.6568
1.5802
1.5599
1.6178
1.6263
1.6350
1.6521
1.6846
1.6809
1.7054
1.7143
1.7370
1.7399
1.7330
1.7820
1.7911
1.7459
1.7970
1.7548
1.8054
1.8193
1.7053
1.7206
1.7675
1.8046
1.7499
1.7280
1.7379
1.7850
1.8249
1.7742
1.8017
1.7347
1.7105
1.7310
1.7672
1.8262
1.8209
1.8402
1.8581
1.9597
1.9011
1.9129
1.9384
1.9940
1.9907
1.9395
1.8919
1.8034
1.8259
1.8575
1.9008
1.8888
1.9615
1.9425
1.9395
1.9614
2.0084
1.9738
2.0272
2.0380
2.0327
2.1514
2.2847
2.2393
2.2231
2.2302
2.2084
2.3157
2.1284
2.1304
2.1023
2.1636
2.1541
2.0833
2.0652
2.0197
2.0434
2.1059
2.1827
2.0989
2.1228
2.2052
2.1080
2.0915
2.0567
2.0204
2.0265
2.0183
1.9844
1.9913
1.9758
1.9527
1.9369
1.9793
1.9976
1.9531
1.9016
1.8873
1.9137
1.9247
1.9331
1.9872
2.0203
1.9873
2.1106
2.0908
2.2365
2.2129
2.1594
2.1457
2.1562
2.1444
2.1473
2.1373
2.1744
2.2041
2.2432
2.2336
2.2452
2.2714
2.2447
2.1705
2.1633
2.1897
2.2342
2.2000
2.1917
2.2102
2.2088
2.2521
2.2579
2.2258
2.2055
2.1671
2.1460
2.1501
2.1304
2.1411
2.1513
2.1266
2.1464
2.1634
2.1821
2.1481
2.1554
2.1750
2.1658
2.1670
2.1106
2.1139
2.1113
2.1534
2.1730
2.1800
2.1760
2.1727
2.1983
2.2580
2.2354
2.2345
2.2532
2.2615
2.2581
2.3153
2.3300
2.3303
2.2704
2.2527
2.2328
2.1910
2.1661
2.1592
2.1705
2.1445
2.1114
2.1233
2.1715
2.1301
2.0600
2.0623
2.0811
2.1016
2.1095
2.0666
2.0585
2.0918
2.1494
2.1562
2.1317
2.0661
2.0658
2.0548
2.0609
2.0833
2.1376
2.0791
2.1264
2.0818
2.1293
2.0966
2.0180
1.9831
1.9182
1.8872
1.9004
1.9422
1.9046
1.9021
1.9401
1.9635
1.9301
1.9179
1.9075
1.8767
1.8602
1.8728
1.8780
1.8891
1.8660
1.8230
1.7982
1.7778
1.8053
1.7970
1.8196
1.8514
1.8569
1.8580
1.8293
1.8313
1.8262
1.8111
1.8335
1.8532
1.7485
1.7358
1.7986
1.7888
1.8322
1.8372
1.8121
1.7727
1.7831
1.7894
1.8405
1.6628
1.7095
1.6945
1.7819
1.7483
1.7651
1.7815
1.7499
1.7333
1.7191
1.6447
1.6290
1.6487
1.6710
1.6525
1.6049
1.5957
1.5892
1.5911
1.5877
1.6076
1.6121
1.6156
1.5931
1.6510
1.6671
1.6999
1.7155
1.7002
1.7143
1.7634
1.7350
1.6877
1.7577
1.7513
1.6668
1.6633
1.6490
1.6919
1.6628
1.6665
1.6435
1.6296
1.5881
1.5378
1.4820
1.4929
1.5173
1.5161
1.4777
1.4174
1.4375
1.4776
1.4456
1.4556
1.4649
1.4595
1.4842
1.4678
1.5200
1.5462
1.5564
1.4913
1.4567
1.5057
1.5305
1.4843
1.5015
1.5413
1.5732
1.5482
1.5604
1.5837
1.6207
1.6548
1.6467
1.6291
1.6033
1.5701
1.5501
1.5010
1.5281
1.5518
1.5555
1.5623
1.6196
1.5913
1.5862
1.5516
1.5901
1.5797
1.5419
1.5655
1.5864
1.6104
1.6285
1.6441
1.6494
1.6681
1.6742
1.6667
1.6476
1.6609
1.6896
1.7387
1.7387
1.7636
1.7326
1.7134
1.7450
1.7768
1.6333
1.6683
1.6042
1.6839
1.6796
1.6689
1.6997
1.6702
1.6577
1.6841
1.6860
1.7189
1.7023
1.7543
1.7573
1.7589
1.7760
1.7346
1.7383
1.6900
1.6726
1.6792
1.7114
1.7385
1.7160
1.7100
1.6982
1.7329
1.7033
1.7112
1.7967
1.7106
1.6799
1.6970
1.7099
1.6978
1.7107
1.7087
1.7522
1.7768
1.7733
1.8608
1.8301
1.7679
1.7640
1.8195
1.8850
1.8150
1.7970
1.8554
1.8329
1.8425
1.8199
1.9227
2.0443
2.0572
2.1302
2.2485
2.3362
2.3612
2.3637
2.5101
2.4839
2.6370
2.8219
2.7720
2.6752
2.6698
2.5897
2.7848
2.8164
2.8735
2.8305
2.7356
2.7656
2.8334
2.9892
2.9828
2.9812
3.0432
2.9760
2.9257
2.8565
3.3029
2.8108
2.7150
2.5395
2.4111
2.3443
2.3909
2.3006
2.2600
2.2532
2.2840
2.2533
2.1068
2.1952
2.2090
2.2357
2.2623
2.3004
2.3360
2.3569
2.2956
2.2241
2.2142
2.1672
2.2330
2.2098
2.2330
2.2682
2.2699
2.2577
2.3404
2.3470
2.3633
2.3256
2.2877
2.2348
2.2051
2.2278
2.0997
2.0407
2.0367
1.9611
1.9887
1.9691
2.0204
1.9700
1.9458
1.9684
1.9793
1.9314
1.9289
1.9107
1.9163
1.9780
1.9516
1.9924
2.0009
2.0601
2.0872
2.1051
2.0846
2.0698
2.0945
2.0706
2.0720
2.0675
1.9784
2.0173
2.0166
2.0554
2.0751
2.0857
2.1117
2.0770
2.0489
2.0384
2.0190
2.0181
2.0516
2.0484
2.0710
2.0773
2.1142
2.2430
2.3109
2.2840
2.3265
2.2206
2.2268
2.2483
2.2439
2.2653
2.2085
2.2526
2.2563
2.1709
2.1730
2.1763
2.2013
2.2225
2.2162
2.2582
2.2561
2.2966
2.3243
2.3833
2.3344
2.8079
2.7164
2.6951
2.6354
2.6407
2.5656
2.5703
2.4930
2.4402
2.4477
2.4717
2.5318
2.5949
2.5414
2.5540
2.6509
2.4807
2.4187