Histórico manat turcomano / peso argentino

Historia de las tarifas diarias TMM /ARS desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 manat turcomano = 0.04920 peso argentino

el mínimo en

1 manat turcomano = 0.00055 peso argentino

la historia precio de ARS / TMM

Date TMM/ARS
0.04890
0.04881
0.04883
0.04834
0.04810
0.04778
0.04746
0.04729
0.04718
0.04707
0.04708
0.04686
0.04694
0.04647
0.04624
0.02094
0.02075
0.02064
0.02032
0.01990
0.01988
0.01979
0.01993
0.01979
0.01982
0.01967
0.01976
0.01994
0.01998
0.01995
0.02003
0.02005
0.02007
0.01635
0.01589
0.01566
0.01558
0.01519
0.01485
0.01461
0.01435
0.01416
0.01388
0.01359
0.01339
0.01368
0.01355
0.01322
0.01315
0.01284
0.01197
0.01192
0.01176
0.01158
0.01148
0.01122
0.01104
0.01100
0.01087
0.01079
0.01065
0.01040
0.01036
0.01017
0.00999
0.00981
0.00970
0.00965
0.00950
0.00936
0.00924
0.00921
0.00884
0.00887
0.00865
0.00863
0.00848
0.00835
0.00827
0.00809
0.00801
0.00796
0.00789
0.00774
0.00767
0.00753
0.00751
0.00744
0.00737
0.00727
0.00720
0.00719
0.00711
0.00702
0.00697
0.00688
0.00681
0.00652
0.00649
0.00645
0.00639
0.00635
0.00633
0.00632
0.00630
0.00622
0.00619
0.00618
0.00612
0.00613
0.00608
0.00608
0.00606
0.00605
0.00596
0.00593
0.00596
0.00598
0.00591
0.00591
0.00588
0.00589
0.00587
0.00587
0.00588
0.00585
0.00580
0.00582
0.00578
0.00575
0.00574
0.00577
0.00576
0.00573
0.00570
0.00569
0.00569
0.00568
0.00565
0.00567
0.00560
0.00562
0.00556
0.00559
0.00555
0.00555
0.00552
0.00547
0.00547
0.00547
0.00538
0.00536
0.00536
0.00529
0.00528
0.00523
0.00518
0.00494
0.00501
0.00494
0.00485
0.00480
0.00474
0.00467
0.00475
0.00479
0.00479
0.00472
0.00461
0.00458
0.00454
0.00459
0.00453
0.00445
0.00447
0.00439
0.00437
0.00435
0.00431
0.00434
0.00426
0.00427
0.00423
0.00421
0.00415
0.00411
0.00412
0.00407
0.00411
0.00406
0.00403
0.00399
0.00401
0.00394
0.00401
0.00389
0.00387
0.00391
0.00381
0.00378
0.00376
0.00370
0.00365
0.00361
0.00371
0.00370
0.00356
0.00354
0.00347
0.00351
0.00351
0.00351
0.00351
0.00347
0.00347
0.00351
0.00347
0.00344
0.00349
0.00350
0.00350
0.00344
0.00343
0.00340
0.00339
0.00346
0.00343
0.00329
0.00323
0.00339
0.00318
0.00315
0.00307
0.00267
0.00257
0.00246
0.00249
0.00245
0.00247
0.00248
0.00255
0.00261
0.00264
0.00264
0.00262
0.00265
0.00263
0.00261
0.00244
0.00243
0.00256
0.00250
0.00247
0.00234
0.00242
0.00233
0.00229
0.00227
0.00222
0.00218
0.00218
0.00221
0.00217
0.00220
0.00220
0.00222
0.00224
0.00218
0.00213
0.00229
0.00210
0.00208
0.00210
0.00217
0.00213
0.00215
0.00220
0.00231
0.00219
0.00233
0.00220
0.00222
0.00183
0.00163
0.00174
0.00160
0.00160
0.00162
0.00160
0.00163
0.00166
0.00161
0.00164
0.00155
0.00148
0.00145
0.00146
0.00150
0.00129
0.00118
0.00119
0.00118
0.00118
0.00117
0.00119
0.00119
0.00117
0.00117
0.00116
0.00116
0.00113
0.00114
0.00111
0.00111
0.00112
0.00112
0.00105
0.00103
0.00102
0.00103
0.00103
0.00100
0.00100
0.00099
0.00099
0.00100
0.00099
0.00100
0.00098
0.00098
0.00098
0.00099
0.00099
0.00098
0.00101
0.00102
0.00100
0.00097
0.00097
0.00096
0.00093
0.00092
0.00091
0.00092
0.00091
0.00093
0.00089
0.00088
0.00088
0.00088
0.00087
0.00088
0.00088
0.00089
0.00090
0.00089
0.00088
0.00088
0.00089
0.00088
0.00090
0.00091
0.00092
0.00090
0.00091
0.00091
0.00089
0.00090
0.00092
0.00091
0.00089
0.00088
0.00086
0.00085
0.00086
0.00085
0.00086
0.00086
0.00088
0.00087
0.00087
0.00086
0.00085
0.00087
0.00086
0.00084
0.00084
0.00086
0.00085
0.00086
0.00084
0.00086
0.00079
0.00079
0.00080
0.00080
0.00081
0.00081
0.00081
0.00082
0.00082
0.00081
0.00083
0.00084
0.00083
0.00086
0.00087
0.00087
0.00088
0.00086
0.00083
0.00082
0.00079
0.00078
0.00076
0.00079
0.00074
0.00074
0.00076
0.00056
0.00055
0.00055
0.00055
0.00055