Lịch sử của giá hàng ngày TMM /ARS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat Turkmenistan = 0.04964 Peso Argentina
tối thiểu trên
1 Đồng Manat Turkmenistan = 0.00055 Peso Argentina
Date | TMM/ARS |
---|---|
0.04950 | |
0.04909 | |
0.04953 | |
0.04879 | |
0.04890 | |
0.04881 | |
0.04883 | |
0.04834 | |
0.04810 | |
0.04778 | |
0.04746 | |
0.04729 | |
0.04718 | |
0.04707 | |
0.04708 | |
0.04686 | |
0.04694 | |
0.04647 | |
0.04624 | |
0.02094 | |
0.02075 | |
0.02064 | |
0.02032 | |
0.01990 | |
0.01988 | |
0.01979 | |
0.01993 | |
0.01979 | |
0.01982 | |
0.01967 | |
0.01976 | |
0.01994 | |
0.01998 | |
0.01995 | |
0.02003 | |
0.02005 | |
0.02007 | |
0.01635 | |
0.01589 | |
0.01566 | |
0.01558 | |
0.01519 | |
0.01485 | |
0.01461 | |
0.01435 | |
0.01416 | |
0.01388 | |
0.01359 | |
0.01339 | |
0.01368 | |
0.01355 | |
0.01322 | |
0.01315 | |
0.01284 | |
0.01197 | |
0.01192 | |
0.01176 | |
0.01158 | |
0.01148 | |
0.01122 | |
0.01104 | |
0.01100 | |
0.01087 | |
0.01079 | |
0.01065 | |
0.01040 | |
0.01036 | |
0.01017 | |
0.00999 | |
0.00981 | |
0.00970 | |
0.00965 | |
0.00950 | |
0.00936 | |
0.00924 | |
0.00921 | |
0.00884 | |
0.00887 | |
0.00865 | |
0.00863 | |
0.00848 | |
0.00835 | |
0.00827 | |
0.00809 | |
0.00801 | |
0.00796 | |
0.00789 | |
0.00774 | |
0.00767 | |
0.00753 | |
0.00751 | |
0.00744 | |
0.00737 | |
0.00727 | |
0.00720 | |
0.00719 | |
0.00711 | |
0.00702 | |
0.00697 | |
0.00688 | |
0.00681 | |
0.00652 | |
0.00649 | |
0.00645 | |
0.00639 | |
0.00635 | |
0.00633 | |
0.00632 | |
0.00630 | |
0.00622 | |
0.00619 | |
0.00618 | |
0.00612 | |
0.00613 | |
0.00608 | |
0.00608 | |
0.00606 | |
0.00605 | |
0.00596 | |
0.00593 | |
0.00596 | |
0.00598 | |
0.00591 | |
0.00591 | |
0.00588 | |
0.00589 | |
0.00587 | |
0.00587 | |
0.00588 | |
0.00585 | |
0.00580 | |
0.00582 | |
0.00578 | |
0.00575 | |
0.00574 | |
0.00577 | |
0.00576 | |
0.00573 | |
0.00570 | |
0.00569 | |
0.00569 | |
0.00568 | |
0.00565 | |
0.00567 | |
0.00560 | |
0.00562 | |
0.00556 | |
0.00559 | |
0.00555 | |
0.00555 | |
0.00552 | |
0.00547 | |
0.00547 | |
0.00547 | |
0.00538 | |
0.00536 | |
0.00536 | |
0.00529 | |
0.00528 | |
0.00523 | |
0.00518 | |
0.00494 | |
0.00501 | |
0.00494 | |
0.00485 | |
0.00480 | |
0.00474 | |
0.00467 | |
0.00475 | |
0.00479 | |
0.00479 | |
0.00472 | |
0.00461 | |
0.00458 | |
0.00454 | |
0.00459 | |
0.00453 | |
0.00445 | |
0.00447 | |
0.00439 | |
0.00437 | |
0.00435 | |
0.00431 | |
0.00434 | |
0.00426 | |
0.00427 | |
0.00423 | |
0.00421 | |
0.00415 | |
0.00411 | |
0.00412 | |
0.00407 | |
0.00411 | |
0.00406 | |
0.00403 | |
0.00399 | |
0.00401 | |
0.00394 | |
0.00401 | |
0.00389 | |
0.00387 | |
0.00391 | |
0.00381 | |
0.00378 | |
0.00376 | |
0.00370 | |
0.00365 | |
0.00361 | |
0.00371 | |
0.00370 | |
0.00356 | |
0.00354 | |
0.00347 | |
0.00351 | |
0.00351 | |
0.00351 | |
0.00351 | |
0.00347 | |
0.00347 | |
0.00351 | |
0.00347 | |
0.00344 | |
0.00349 | |
0.00350 | |
0.00350 | |
0.00344 | |
0.00343 | |
0.00340 | |
0.00339 | |
0.00346 | |
0.00343 | |
0.00329 | |
0.00323 | |
0.00339 | |
0.00318 | |
0.00315 | |
0.00307 | |
0.00267 | |
0.00257 | |
0.00246 | |
0.00249 | |
0.00245 | |
0.00247 | |
0.00248 | |
0.00255 | |
0.00261 | |
0.00264 | |
0.00264 | |
0.00262 | |
0.00265 | |
0.00263 | |
0.00261 | |
0.00244 | |
0.00243 | |
0.00256 | |
0.00250 | |
0.00247 | |
0.00234 | |
0.00242 | |
0.00233 | |
0.00229 | |
0.00227 | |
0.00222 | |
0.00218 | |
0.00218 | |
0.00221 | |
0.00217 | |
0.00220 | |
0.00220 | |
0.00222 | |
0.00224 | |
0.00218 | |
0.00213 | |
0.00229 | |
0.00210 | |
0.00208 | |
0.00210 | |
0.00217 | |
0.00213 | |
0.00215 | |
0.00220 | |
0.00231 | |
0.00219 | |
0.00233 | |
0.00220 | |
0.00222 | |
0.00183 | |
0.00163 | |
0.00174 | |
0.00160 | |
0.00160 | |
0.00162 | |
0.00160 | |
0.00163 | |
0.00166 | |
0.00161 | |
0.00164 | |
0.00155 | |
0.00148 | |
0.00145 | |
0.00146 | |
0.00150 | |
0.00129 | |
0.00118 | |
0.00119 | |
0.00118 | |
0.00118 | |
0.00117 | |
0.00119 | |
0.00119 | |
0.00117 | |
0.00117 | |
0.00116 | |
0.00116 | |
0.00113 | |
0.00114 | |
0.00111 | |
0.00111 | |
0.00112 | |
0.00112 | |
0.00105 | |
0.00103 | |
0.00102 | |
0.00103 | |
0.00103 | |
0.00100 | |
0.00100 | |
0.00099 | |
0.00099 | |
0.00100 | |
0.00099 | |
0.00100 | |
0.00098 | |
0.00098 | |
0.00098 | |
0.00099 | |
0.00099 | |
0.00098 | |
0.00101 | |
0.00102 | |
0.00100 | |
0.00097 | |
0.00097 | |
0.00096 | |
0.00093 | |
0.00092 | |
0.00091 | |
0.00092 | |
0.00091 | |
0.00093 | |
0.00089 | |
0.00088 | |
0.00088 | |
0.00088 | |
0.00087 | |
0.00088 | |
0.00088 | |
0.00089 | |
0.00090 | |
0.00089 | |
0.00088 | |
0.00088 | |
0.00089 | |
0.00088 | |
0.00090 | |
0.00091 | |
0.00092 | |
0.00090 | |
0.00091 | |
0.00091 | |
0.00089 | |
0.00090 | |
0.00092 | |
0.00091 | |
0.00089 | |
0.00088 | |
0.00086 | |
0.00085 | |
0.00086 | |
0.00085 | |
0.00086 | |
0.00086 | |
0.00088 | |
0.00087 | |
0.00087 | |
0.00086 | |
0.00085 | |
0.00087 | |
0.00086 | |
0.00084 | |
0.00084 | |
0.00086 | |
0.00085 | |
0.00086 | |
0.00084 | |
0.00086 | |
0.00079 | |
0.00079 | |
0.00080 | |
0.00080 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00082 | |
0.00082 | |
0.00081 | |
0.00083 | |
0.00084 | |
0.00083 | |
0.00086 | |
0.00087 | |
0.00087 | |
0.00088 | |
0.00086 | |
0.00083 | |
0.00082 | |
0.00079 | |
0.00078 | |
0.00076 | |
0.00079 | |
0.00074 | |
0.00074 | |
0.00076 | |
0.00056 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 |