Historia de las tarifas diarias TMM /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat turcomano = 4.5149 antiguo metical mozambiqueño
el mínimo en
1 manat turcomano = 2.5436 antiguo metical mozambiqueño
la historia precio de MZM / TMM
| Date | TMM/MZM |
| | 3.6206 |
| | 3.6201 |
| | 3.6201 |
| | 3.6204 |
| | 3.6201 |
| | 3.6199 |
| | 3.6200 |
| | 3.6202 |
| | 3.6200 |
| | 3.6198 |
| | 3.6205 |
| | 3.6201 |
| | 3.6199 |
| | 3.6202 |
| | 3.6197 |
| | 3.6204 |
| | 3.6205 |
| | 3.6202 |
| | 3.6204 |
| | 3.6203 |
| | 3.6197 |
| | 3.6207 |
| | 3.6200 |
| | 3.6206 |
| | 3.6201 |
| | 3.6201 |
| | 3.6198 |
| | 3.6204 |
| | 3.6201 |
| | 3.6200 |
| | 3.6201 |
| | 3.6207 |
| | 3.6202 |
| | 3.6199 |
| | 3.6206 |
| | 3.6204 |
| | 3.6205 |
| | 3.6201 |
| | 3.6205 |
| | 3.6204 |
| | 3.6203 |
| | 3.6197 |
| | 3.6203 |
| | 3.6200 |
| | 3.6208 |
| | 3.6199 |
| | 3.6348 |
| | 3.6350 |
| | 3.6182 |
| | 3.7771 |
| | 3.7774 |
| | 3.7645 |
| | 3.7540 |
| | 3.7712 |
| | 3.7668 |
| | 3.7676 |
| | 3.7588 |
| | 3.7646 |
| | 3.7697 |
| | 3.7657 |
| | 3.7613 |
| | 3.7751 |
| | 3.7684 |
| | 3.7762 |
| | 3.7683 |
| | 3.7678 |
| | 3.7649 |
| | 3.7613 |
| | 3.7680 |
| | 3.7669 |
| | 3.7686 |
| | 3.7717 |
| | 3.7565 |
| | 3.7795 |
| | 3.7579 |
| | 3.7776 |
| | 3.7790 |
| | 3.7575 |
| | 3.7621 |
| | 3.7705 |
| | 3.7787 |
| | 3.7793 |
| | 3.7692 |
| | 3.7686 |
| | 3.7667 |
| | 3.7672 |
| | 3.7658 |
| | 3.7507 |
| | 3.7574 |
| | 3.7666 |
| | 3.7651 |
| | 3.7796 |
| | 3.7807 |
| | 3.7649 |
| | 3.7773 |
| | 3.7776 |
| | 3.7779 |
| | 3.7579 |
| | 3.7797 |
| | 3.7656 |
| | 3.7610 |
| | 3.7387 |
| | 3.7630 |
| | 3.7563 |
| | 3.7700 |
| | 3.7520 |
| | 3.7705 |
| | 3.7699 |
| | 3.7540 |
| | 3.7520 |
| | 3.7857 |
| | 3.7695 |
| | 3.7702 |
| | 3.7701 |
| | 3.7701 |
| | 3.7773 |
| | 3.7871 |
| | 3.7878 |
| | 3.7698 |
| | 3.7520 |
| | 3.7610 |
| | 3.7791 |
| | 3.7499 |
| | 3.7650 |
| | 3.7641 |
| | 3.7680 |
| | 3.7632 |
| | 3.7495 |
| | 3.7740 |
| | 3.7554 |
| | 3.7527 |
| | 3.7571 |
| | 3.7526 |
| | 3.7449 |
| | 3.7478 |
| | 3.7503 |
| | 3.7567 |
| | 3.7452 |
| | 3.7456 |
| | 3.7138 |
| | 3.7255 |
| | 3.6804 |
| | 3.6299 |
| | 3.6156 |
| | 3.5217 |
| | 3.4788 |
| | 3.4362 |
| | 3.4019 |
| | 3.3120 |
| | 3.2757 |
| | 3.4771 |
| | 3.9291 |
| | 4.1541 |
| | 4.2609 |
| | 4.3951 |
| | 4.4068 |
| | 4.4399 |
| | 4.4393 |
| | 4.4512 |
| | 4.4663 |
| | 4.4403 |
| | 4.2820 |
| | 4.3592 |
| | 4.3412 |
| | 4.2690 |
| | 4.2574 |
| | 4.2510 |
| | 4.2227 |
| | 4.3119 |
| | 4.4078 |
| | 4.3562 |
| | 4.3523 |
| | 4.2534 |
| | 4.2434 |
| | 4.2243 |
| | 4.2732 |
| | 4.2094 |
| | 4.1770 |
| | 4.2276 |
| | 4.1644 |
| | 4.1572 |
| | 4.1660 |
| | 4.1520 |
| | 4.2006 |
| | 4.1143 |
| | 4.1266 |
| | 4.1105 |
| | 4.0977 |
| | 4.0545 |
| | 4.0308 |
| | 4.0812 |
| | 4.0043 |
| | 4.0537 |
| | 4.0463 |
| | 4.0301 |
| | 3.9963 |
| | 4.0001 |
| | 3.9455 |
| | 4.0408 |
| | 3.9270 |
| | 3.9504 |
| | 3.9927 |
| | 3.8851 |
| | 3.9052 |
| | 3.8935 |
| | 3.8278 |
| | 3.8182 |
| | 3.7471 |
| | 3.8592 |
| | 3.8262 |
| | 3.7282 |
| | 3.7111 |
| | 3.6366 |
| | 3.6268 |
| | 3.6023 |
| | 3.5937 |
| | 3.5629 |
| | 3.5474 |
| | 3.6521 |
| | 3.7050 |
| | 3.6516 |
| | 3.6522 |
| | 3.7041 |
| | 3.6898 |
| | 3.6658 |
| | 3.5801 |
| | 3.6411 |
| | 3.6144 |
| | 3.6129 |
| | 3.6971 |
| | 3.6663 |
| | 3.5972 |
| | 3.5085 |
| | 3.5963 |
| | 3.5060 |
| | 3.4713 |
| | 3.4429 |
| | 3.5499 |
| | 3.5803 |
| | 3.5529 |
| | 3.5932 |
| | 3.5929 |
| | 3.6069 |
| | 3.5801 |
| | 3.5596 |
| | 3.5864 |
| | 3.5934 |
| | 3.6096 |
| | 3.6210 |
| | 3.7198 |
| | 3.7194 |
| | 3.7522 |
| | 3.7348 |
| | 3.7170 |
| | 3.7016 |
| | 3.7116 |
| | 3.7015 |
| | 3.6522 |
| | 3.6378 |
| | 3.6207 |
| | 3.6205 |
| | 3.6209 |
| | 3.6384 |
| | 3.6205 |
| | 3.6267 |
| | 3.6206 |
| | 3.6177 |
| | 3.6071 |
| | 3.5833 |
| | 3.6071 |
| | 3.5927 |
| | 3.5743 |
| | 3.5592 |
| | 3.5841 |
| | 3.5595 |
| | 3.5415 |
| | 3.5747 |
| | 3.5629 |
| | 3.5550 |
| | 3.5508 |
| | 3.5139 |
| | 3.5593 |
| | 3.6035 |
| | 3.5592 |
| | 3.4706 |
| | 3.5241 |
| | 3.5004 |
| | 3.4621 |
| | 3.3762 |
| | 3.3603 |
| | 3.4258 |
| | 3.3901 |
| | 3.4098 |
| | 3.4304 |
| | 3.4574 |
| | 3.4793 |
| | 3.4706 |
| | 3.4998 |
| | 3.5261 |
| | 3.4788 |
| | 3.5296 |
| | 3.5778 |
| | 3.4626 |
| | 3.3899 |
| | 3.4701 |
| | 3.5087 |
| | 3.5750 |
| | 3.5614 |
| | 3.6215 |
| | 3.6133 |
| | 3.5687 |
| | 3.5396 |
| | 3.5721 |
| | 3.5395 |
| | 3.5089 |
| | 3.4188 |
| | 3.3781 |
| | 3.4255 |
| | 3.4187 |
| | 3.4826 |
| | 3.4360 |
| | 3.4667 |
| | 3.5299 |
| | 3.5901 |
| | 3.5897 |
| | 3.4979 |
| | 3.4687 |
| | 3.5009 |
| | 3.4846 |
| | 3.5031 |
| | 3.4983 |
| | 3.5223 |
| | 3.5057 |
| | 3.5139 |
| | 3.5104 |
| | 3.4994 |
| | 3.5022 |
| | 3.4871 |
| | 3.4872 |
| | 3.4909 |
| | 3.4925 |
| | 3.4624 |
| | 3.4512 |
| | 3.4473 |
| | 3.4456 |
| | 3.4288 |
| | 3.4537 |
| | 3.4322 |
| | 3.4274 |
| | 3.4797 |
| | 3.5336 |
| | 3.6986 |
| | 3.6995 |
| | 3.7716 |
| | 3.7863 |
| | 3.8022 |
| | 3.8535 |
| | 3.8942 |
| | 3.9206 |
| | 3.9081 |
| | 3.9919 |
| | 3.9643 |
| | 3.9942 |
| | 4.0058 |
| | 4.0036 |
| | 4.0088 |
| | 4.0477 |
| | 4.0270 |
| | 4.0278 |
| | 4.1104 |
| | 4.1344 |
| | 4.1583 |
| | 4.1859 |
| | 4.2194 |
| | 4.2291 |
| | 4.3611 |
| | 3.8699 |
| | 3.8698 |
| | 3.8693 |
| | 3.8697 |
| | 3.8697 |
| | 3.8697 |
| | 3.8698 |
| | 3.8695 |
| | 3.8693 |
| | 3.8699 |
| | 3.8702 |
| | 3.8696 |
| | 3.8699 |
| | 3.8697 |
| | 3.8730 |
| | 3.8741 |
| | 3.7617 |
| | 3.7589 |
| | 3.6965 |
| | 3.6255 |
| | 3.4827 |
| | 3.3663 |
| | 3.3261 |
| | 3.2382 |
| | 3.1455 |
| | 3.1607 |
| | 2.9353 |
| | 2.9294 |
| | 2.9121 |
| | 2.9646 |
| | 2.9166 |
| | 2.8827 |
| | 2.9243 |
| | 2.8931 |
| | 2.8192 |
| | 2.8655 |
| | 2.7854 |
| | 2.7811 |
| | 2.6915 |
| | 2.6833 |
| | 2.6429 |
| | 2.5881 |
| | 2.6528 |
| | 2.6707 |
| | 2.7516 |
| | 2.7543 |
| | 2.8544 |
| | 2.8981 |
| | 3.0006 |
| | 2.8779 |
| | 2.5647 |
| | 2.5551 |