ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMM /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 4.5149 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 2.5436 เมติคัลโมซัมบิกเก่า
Date | TMM/MZM |
---|---|
3.6202 | |
3.6206 | |
3.6201 | |
3.6201 | |
3.6204 | |
3.6201 | |
3.6199 | |
3.6200 | |
3.6202 | |
3.6200 | |
3.6198 | |
3.6205 | |
3.6201 | |
3.6199 | |
3.6202 | |
3.6197 | |
3.6204 | |
3.6205 | |
3.6202 | |
3.6204 | |
3.6203 | |
3.6197 | |
3.6207 | |
3.6200 | |
3.6206 | |
3.6201 | |
3.6201 | |
3.6198 | |
3.6204 | |
3.6201 | |
3.6200 | |
3.6201 | |
3.6207 | |
3.6202 | |
3.6199 | |
3.6206 | |
3.6204 | |
3.6205 | |
3.6201 | |
3.6205 | |
3.6204 | |
3.6203 | |
3.6197 | |
3.6203 | |
3.6200 | |
3.6208 | |
3.6199 | |
3.6348 | |
3.6350 | |
3.6182 | |
3.7771 | |
3.7774 | |
3.7645 | |
3.7540 | |
3.7712 | |
3.7668 | |
3.7676 | |
3.7588 | |
3.7646 | |
3.7697 | |
3.7657 | |
3.7613 | |
3.7751 | |
3.7684 | |
3.7762 | |
3.7683 | |
3.7678 | |
3.7649 | |
3.7613 | |
3.7680 | |
3.7669 | |
3.7686 | |
3.7717 | |
3.7565 | |
3.7795 | |
3.7579 | |
3.7776 | |
3.7790 | |
3.7575 | |
3.7621 | |
3.7705 | |
3.7787 | |
3.7793 | |
3.7692 | |
3.7686 | |
3.7667 | |
3.7672 | |
3.7658 | |
3.7507 | |
3.7574 | |
3.7666 | |
3.7651 | |
3.7796 | |
3.7807 | |
3.7649 | |
3.7773 | |
3.7776 | |
3.7779 | |
3.7579 | |
3.7797 | |
3.7656 | |
3.7610 | |
3.7387 | |
3.7630 | |
3.7563 | |
3.7700 | |
3.7520 | |
3.7705 | |
3.7699 | |
3.7540 | |
3.7520 | |
3.7857 | |
3.7695 | |
3.7702 | |
3.7701 | |
3.7701 | |
3.7773 | |
3.7871 | |
3.7878 | |
3.7698 | |
3.7520 | |
3.7610 | |
3.7791 | |
3.7499 | |
3.7650 | |
3.7641 | |
3.7680 | |
3.7632 | |
3.7495 | |
3.7740 | |
3.7554 | |
3.7527 | |
3.7571 | |
3.7526 | |
3.7449 | |
3.7478 | |
3.7503 | |
3.7567 | |
3.7452 | |
3.7456 | |
3.7138 | |
3.7255 | |
3.6804 | |
3.6299 | |
3.6156 | |
3.5217 | |
3.4788 | |
3.4362 | |
3.4019 | |
3.3120 | |
3.2757 | |
3.4771 | |
3.9291 | |
4.1541 | |
4.2609 | |
4.3951 | |
4.4068 | |
4.4399 | |
4.4393 | |
4.4512 | |
4.4663 | |
4.4403 | |
4.2820 | |
4.3592 | |
4.3412 | |
4.2690 | |
4.2574 | |
4.2510 | |
4.2227 | |
4.3119 | |
4.4078 | |
4.3562 | |
4.3523 | |
4.2534 | |
4.2434 | |
4.2243 | |
4.2732 | |
4.2094 | |
4.1770 | |
4.2276 | |
4.1644 | |
4.1572 | |
4.1660 | |
4.1520 | |
4.2006 | |
4.1143 | |
4.1266 | |
4.1105 | |
4.0977 | |
4.0545 | |
4.0308 | |
4.0812 | |
4.0043 | |
4.0537 | |
4.0463 | |
4.0301 | |
3.9963 | |
4.0001 | |
3.9455 | |
4.0408 | |
3.9270 | |
3.9504 | |
3.9927 | |
3.8851 | |
3.9052 | |
3.8935 | |
3.8278 | |
3.8182 | |
3.7471 | |
3.8592 | |
3.8262 | |
3.7282 | |
3.7111 | |
3.6366 | |
3.6268 | |
3.6023 | |
3.5937 | |
3.5629 | |
3.5474 | |
3.6521 | |
3.7050 | |
3.6516 | |
3.6522 | |
3.7041 | |
3.6898 | |
3.6658 | |
3.5801 | |
3.6411 | |
3.6144 | |
3.6129 | |
3.6971 | |
3.6663 | |
3.5972 | |
3.5085 | |
3.5963 | |
3.5060 | |
3.4713 | |
3.4429 | |
3.5499 | |
3.5803 | |
3.5529 | |
3.5932 | |
3.5929 | |
3.6069 | |
3.5801 | |
3.5596 | |
3.5864 | |
3.5934 | |
3.6096 | |
3.6210 | |
3.7198 | |
3.7194 | |
3.7522 | |
3.7348 | |
3.7170 | |
3.7016 | |
3.7116 | |
3.7015 | |
3.6522 | |
3.6378 | |
3.6207 | |
3.6205 | |
3.6209 | |
3.6384 | |
3.6205 | |
3.6267 | |
3.6206 | |
3.6177 | |
3.6071 | |
3.5833 | |
3.6071 | |
3.5927 | |
3.5743 | |
3.5592 | |
3.5841 | |
3.5595 | |
3.5415 | |
3.5747 | |
3.5629 | |
3.5550 | |
3.5508 | |
3.5139 | |
3.5593 | |
3.6035 | |
3.5592 | |
3.4706 | |
3.5241 | |
3.5004 | |
3.4621 | |
3.3762 | |
3.3603 | |
3.4258 | |
3.3901 | |
3.4098 | |
3.4304 | |
3.4574 | |
3.4793 | |
3.4706 | |
3.4998 | |
3.5261 | |
3.4788 | |
3.5296 | |
3.5778 | |
3.4626 | |
3.3899 | |
3.4701 | |
3.5087 | |
3.5750 | |
3.5614 | |
3.6215 | |
3.6133 | |
3.5687 | |
3.5396 | |
3.5721 | |
3.5395 | |
3.5089 | |
3.4188 | |
3.3781 | |
3.4255 | |
3.4187 | |
3.4826 | |
3.4360 | |
3.4667 | |
3.5299 | |
3.5901 | |
3.5897 | |
3.4979 | |
3.4687 | |
3.5009 | |
3.4846 | |
3.5031 | |
3.4983 | |
3.5223 | |
3.5057 | |
3.5139 | |
3.5104 | |
3.4994 | |
3.5022 | |
3.4871 | |
3.4872 | |
3.4909 | |
3.4925 | |
3.4624 | |
3.4512 | |
3.4473 | |
3.4456 | |
3.4288 | |
3.4537 | |
3.4322 | |
3.4274 | |
3.4797 | |
3.5336 | |
3.6986 | |
3.6995 | |
3.7716 | |
3.7863 | |
3.8022 | |
3.8535 | |
3.8942 | |
3.9206 | |
3.9081 | |
3.9919 | |
3.9643 | |
3.9942 | |
4.0058 | |
4.0036 | |
4.0088 | |
4.0477 | |
4.0270 | |
4.0278 | |
4.1104 | |
4.1344 | |
4.1583 | |
4.1859 | |
4.2194 | |
4.2291 | |
4.3611 | |
3.8699 | |
3.8698 | |
3.8693 | |
3.8697 | |
3.8697 | |
3.8697 | |
3.8698 | |
3.8695 | |
3.8693 | |
3.8699 | |
3.8702 | |
3.8696 | |
3.8699 | |
3.8697 | |
3.8730 | |
3.8741 | |
3.7617 | |
3.7589 | |
3.6965 | |
3.6255 | |
3.4827 | |
3.3663 | |
3.3261 | |
3.2382 | |
3.1455 | |
3.1607 | |
2.9353 | |
2.9294 | |
2.9121 | |
2.9646 | |
2.9166 | |
2.8827 | |
2.9243 | |
2.8931 | |
2.8192 | |
2.8655 | |
2.7854 | |
2.7811 | |
2.6915 | |
2.6833 | |
2.6429 | |
2.5881 | |
2.6528 | |
2.6707 | |
2.7516 | |
2.7543 | |
2.8544 | |
2.8981 | |
3.0006 | |
2.8779 | |
2.5647 | |
2.5551 |