Historia de las tarifas diarias TMM /NAD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat turcomano = 0.0021659 dólar namibio
el mínimo en
1 manat turcomano = 0.0006697 dólar namibio
Date | TMM/NAD |
---|---|
0.0010660 | |
0.0010862 | |
0.0010700 | |
0.0010609 | |
0.0010712 | |
0.0010815 | |
0.0010828 | |
0.0010749 | |
0.0010924 | |
0.0011055 | |
0.0010838 | |
0.0010865 | |
0.0010821 | |
0.0010743 | |
0.0010986 | |
0.0010742 | |
0.0010750 | |
0.0010722 | |
0.0010663 | |
0.0010531 | |
0.0010920 | |
0.0010653 | |
0.0010845 | |
0.0010552 | |
0.0011384 | |
0.0011146 | |
0.0011039 | |
0.0010818 | |
0.0010613 | |
0.0011040 | |
0.0010987 | |
0.0010586 | |
0.0010838 | |
0.0010844 | |
0.0010903 | |
0.0010648 | |
0.0010893 | |
0.0011372 | |
0.0010800 | |
0.0010308 | |
0.0010380 | |
0.0010528 | |
0.0010874 | |
0.0010814 | |
0.0010718 | |
0.0010468 | |
0.0010659 | |
0.0011170 | |
0.0011206 | |
0.0010986 | |
0.0011296 | |
0.0010961 | |
0.0010932 | |
0.0010846 | |
0.0010864 | |
0.0010866 | |
0.0010867 | |
0.0011003 | |
0.0010809 | |
0.0010718 | |
0.0010113 | |
0.0010186 | |
0.0010278 | |
0.0010040 | |
0.0010265 | |
0.0010163 | |
0.0010159 | |
0.0010545 | |
0.0010191 | |
0.0010271 | |
0.0010082 | |
0.0010306 | |
0.0010325 | |
0.0010734 | |
0.0010949 | |
0.0011006 | |
0.0010948 | |
0.0010734 | |
0.0010752 | |
0.0010656 | |
0.0010538 | |
0.0010256 | |
0.0010302 | |
0.0010084 | |
0.0010057 | |
0.0009788 | |
0.0009923 | |
0.0009897 | |
0.0009695 | |
0.0009432 | |
0.0009628 | |
0.0009593 | |
0.0009456 | |
0.0009625 | |
0.0009560 | |
0.0009173 | |
0.0009346 | |
0.0009520 | |
0.0009653 | |
0.0009667 | |
0.0009595 | |
0.0009246 | |
0.0008872 | |
0.0008958 | |
0.0009139 | |
0.0009044 | |
0.0008966 | |
0.0009065 | |
0.0009294 | |
0.0009305 | |
0.0009116 | |
0.0009134 | |
0.0009391 | |
0.0009409 | |
0.0009276 | |
0.0009387 | |
0.0009578 | |
0.0009636 | |
0.0009687 | |
0.0009394 | |
0.0009012 | |
0.0008909 | |
0.0008840 | |
0.0008741 | |
0.0008756 | |
0.0008895 | |
0.0008975 | |
0.0008894 | |
0.0008836 | |
0.0008708 | |
0.0008918 | |
0.0008869 | |
0.0009089 | |
0.0008553 | |
0.0008520 | |
0.0008807 | |
0.0008838 | |
0.0008707 | |
0.0008590 | |
0.0008539 | |
0.0008440 | |
0.0008503 | |
0.0008208 | |
0.0008037 | |
0.0008261 | |
0.0008282 | |
0.0008428 | |
0.0008306 | |
0.0008630 | |
0.0008480 | |
0.0008502 | |
0.0008687 | |
0.0008776 | |
0.0008909 | |
0.0008796 | |
0.0009259 | |
0.0008913 | |
0.0008820 | |
0.0008690 | |
0.0008901 | |
0.0009004 | |
0.0009089 | |
0.0008719 | |
0.0009100 | |
0.0008516 | |
0.0008478 | |
0.0008405 | |
0.0008651 | |
0.0008675 | |
0.0009016 | |
0.0009207 | |
0.0009230 | |
0.0009142 | |
0.0009527 | |
0.0009527 | |
0.0009673 | |
0.0009848 | |
0.0010637 | |
0.0010045 | |
0.0009969 | |
0.0009752 | |
0.0009733 | |
0.0010190 | |
0.0010151 | |
0.0010390 | |
0.0010328 | |
0.0010136 | |
0.0009821 | |
0.0009777 | |
0.0009762 | |
0.0009889 | |
0.0010107 | |
0.0010056 | |
0.0010191 | |
0.0009880 | |
0.0010267 | |
0.0010353 | |
0.0010873 | |
0.0010753 | |
0.0011208 | |
0.0011050 | |
0.0011052 | |
0.0010967 | |
0.0011068 | |
0.0010525 | |
0.0010327 | |
0.0009727 | |
0.0009173 | |
0.0009030 | |
0.0009005 | |
0.0009016 | |
0.0008788 | |
0.0008733 | |
0.0008424 | |
0.0008491 | |
0.0008387 | |
0.0008367 | |
0.0008259 | |
0.0008236 | |
0.0008365 | |
0.0008594 | |
0.0008443 | |
0.0008503 | |
0.0008677 | |
0.0008741 | |
0.0008777 | |
0.0008419 | |
0.0008656 | |
0.0008667 | |
0.0008884 | |
0.0009153 | |
0.0008974 | |
0.0008581 | |
0.0008473 | |
0.0008858 | |
0.0008799 | |
0.0008832 | |
0.0008940 | |
0.0008789 | |
0.0008351 | |
0.0008046 | |
0.0008149 | |
0.0008288 | |
0.0008250 | |
0.0008390 | |
0.0008580 | |
0.0008701 | |
0.0008528 | |
0.0008494 | |
0.0008331 | |
0.0008388 | |
0.0008478 | |
0.0008425 | |
0.0008281 | |
0.0008163 | |
0.0008271 | |
0.0008337 | |
0.0008403 | |
0.0008438 | |
0.0008434 | |
0.0008326 | |
0.0008136 | |
0.0008236 | |
0.0007998 | |
0.0007846 | |
0.0008012 | |
0.0008086 | |
0.0008153 | |
0.0008177 | |
0.0008433 | |
0.0008521 | |
0.0008440 | |
0.0008311 | |
0.0007954 | |
0.0008137 | |
0.0008192 | |
0.0008244 | |
0.0008462 | |
0.0008536 | |
0.0008389 | |
0.0008494 | |
0.0008714 | |
0.0008272 | |
0.0008343 | |
0.0008788 | |
0.0008674 | |
0.0008575 | |
0.0008472 | |
0.0008574 | |
0.0008298 | |
0.0007886 | |
0.0007808 | |
0.0007906 | |
0.0007746 | |
0.0007828 | |
0.0008136 | |
0.0007992 | |
0.0008047 | |
0.0007793 | |
0.0007470 | |
0.0007283 | |
0.0007611 | |
0.0007349 | |
0.0007368 | |
0.0007157 | |
0.0007228 | |
0.0007033 | |
0.0007093 | |
0.0006877 | |
0.0006854 | |
0.0007078 | |
0.0006887 | |
0.0006713 | |
0.0006778 | |
0.0006926 | |
0.0006978 | |
0.0006948 | |
0.0006963 | |
0.0007310 | |
0.0007319 | |
0.0007382 | |
0.0007477 | |
0.0007479 | |
0.0008090 | |
0.0008136 | |
0.0008182 | |
0.0008024 | |
0.0008255 | |
0.0007832 | |
0.0007623 | |
0.0007890 | |
0.0007758 | |
0.0007569 | |
0.0007542 | |
0.0007422 | |
0.0007393 | |
0.0007508 | |
0.0007530 | |
0.0007590 | |
0.0007635 | |
0.0007520 | |
0.0007441 | |
0.0007430 | |
0.0007629 | |
0.0007451 | |
0.0007353 | |
0.0007328 | |
0.0007323 | |
0.0007287 | |
0.0007364 | |
0.0007566 | |
0.0007556 | |
0.0007763 | |
0.0007584 | |
0.0007459 | |
0.0007593 | |
0.0007941 | |
0.0007811 | |
0.0007286 | |
0.0007246 | |
0.0007510 | |
0.0007450 | |
0.0007409 | |
0.0007424 | |
0.0007571 | |
0.0007607 | |
0.0007753 | |
0.0007786 | |
0.0007763 | |
0.0007807 | |
0.0007974 | |
0.0008016 | |
0.0008030 | |
0.0007812 | |
0.0007967 | |
0.0007924 | |
0.0008084 | |
0.0008021 | |
0.0007653 | |
0.0007640 | |
0.0007795 | |
0.0008019 | |
0.0007853 | |
0.0007753 | |
0.0007833 | |
0.0008042 | |
0.0008307 | |
0.0007950 | |
0.0008322 | |
0.0007807 | |
0.0007625 | |
0.0007748 | |
0.0007973 | |
0.0008159 | |
0.0008188 | |
0.0008265 | |
0.0008325 | |
0.0008548 | |
0.0008585 | |
0.0008757 | |
0.0008949 | |
0.0008956 | |
0.0008714 | |
0.0008508 | |
0.0008146 | |
0.0008198 | |
0.0008357 | |
0.0008558 | |
0.0008481 | |
0.0008814 | |
0.0008742 | |
0.0008740 | |
0.0008833 | |
0.0009006 | |
0.0008881 | |
0.0009098 | |
0.0009132 | |
0.0009075 | |
0.0009393 | |
0.0009607 | |
0.0009284 | |
0.0008844 | |
0.0008731 | |
0.0008609 | |
0.0009014 | |
0.0008193 | |
0.0008169 | |
0.0007981 | |
0.0008210 |