Historique des taux quotidiens TMM /NAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0021659 dollar namibien
le minimum le
1 manat turkmène = 0.0006697 dollar namibien
Historique des prix NAD / TMM
Date | TMM/NAD |
| 0.0010660 |
| 0.0010862 |
| 0.0010700 |
| 0.0010609 |
| 0.0010712 |
| 0.0010815 |
| 0.0010828 |
| 0.0010749 |
| 0.0010924 |
| 0.0011055 |
| 0.0010838 |
| 0.0010865 |
| 0.0010821 |
| 0.0010743 |
| 0.0010986 |
| 0.0010742 |
| 0.0010750 |
| 0.0010722 |
| 0.0010663 |
| 0.0010531 |
| 0.0010920 |
| 0.0010653 |
| 0.0010845 |
| 0.0010552 |
| 0.0011384 |
| 0.0011146 |
| 0.0011039 |
| 0.0010818 |
| 0.0010613 |
| 0.0011040 |
| 0.0010987 |
| 0.0010586 |
| 0.0010838 |
| 0.0010844 |
| 0.0010903 |
| 0.0010648 |
| 0.0010893 |
| 0.0011372 |
| 0.0010800 |
| 0.0010308 |
| 0.0010380 |
| 0.0010528 |
| 0.0010874 |
| 0.0010814 |
| 0.0010718 |
| 0.0010468 |
| 0.0010659 |
| 0.0011170 |
| 0.0011206 |
| 0.0010986 |
| 0.0011296 |
| 0.0010961 |
| 0.0010932 |
| 0.0010846 |
| 0.0010864 |
| 0.0010866 |
| 0.0010867 |
| 0.0011003 |
| 0.0010809 |
| 0.0010718 |
| 0.0010113 |
| 0.0010186 |
| 0.0010278 |
| 0.0010040 |
| 0.0010265 |
| 0.0010163 |
| 0.0010159 |
| 0.0010545 |
| 0.0010191 |
| 0.0010271 |
| 0.0010082 |
| 0.0010306 |
| 0.0010325 |
| 0.0010734 |
| 0.0010949 |
| 0.0011006 |
| 0.0010948 |
| 0.0010734 |
| 0.0010752 |
| 0.0010656 |
| 0.0010538 |
| 0.0010256 |
| 0.0010302 |
| 0.0010084 |
| 0.0010057 |
| 0.0009788 |
| 0.0009923 |
| 0.0009897 |
| 0.0009695 |
| 0.0009432 |
| 0.0009628 |
| 0.0009593 |
| 0.0009456 |
| 0.0009625 |
| 0.0009560 |
| 0.0009173 |
| 0.0009346 |
| 0.0009520 |
| 0.0009653 |
| 0.0009667 |
| 0.0009595 |
| 0.0009246 |
| 0.0008872 |
| 0.0008958 |
| 0.0009139 |
| 0.0009044 |
| 0.0008966 |
| 0.0009065 |
| 0.0009294 |
| 0.0009305 |
| 0.0009116 |
| 0.0009134 |
| 0.0009391 |
| 0.0009409 |
| 0.0009276 |
| 0.0009387 |
| 0.0009578 |
| 0.0009636 |
| 0.0009687 |
| 0.0009394 |
| 0.0009012 |
| 0.0008909 |
| 0.0008840 |
| 0.0008741 |
| 0.0008756 |
| 0.0008895 |
| 0.0008975 |
| 0.0008894 |
| 0.0008836 |
| 0.0008708 |
| 0.0008918 |
| 0.0008869 |
| 0.0009089 |
| 0.0008553 |
| 0.0008520 |
| 0.0008807 |
| 0.0008838 |
| 0.0008707 |
| 0.0008590 |
| 0.0008539 |
| 0.0008440 |
| 0.0008503 |
| 0.0008208 |
| 0.0008037 |
| 0.0008261 |
| 0.0008282 |
| 0.0008428 |
| 0.0008306 |
| 0.0008630 |
| 0.0008480 |
| 0.0008502 |
| 0.0008687 |
| 0.0008776 |
| 0.0008909 |
| 0.0008796 |
| 0.0009259 |
| 0.0008913 |
| 0.0008820 |
| 0.0008690 |
| 0.0008901 |
| 0.0009004 |
| 0.0009089 |
| 0.0008719 |
| 0.0009100 |
| 0.0008516 |
| 0.0008478 |
| 0.0008405 |
| 0.0008651 |
| 0.0008675 |
| 0.0009016 |
| 0.0009207 |
| 0.0009230 |
| 0.0009142 |
| 0.0009527 |
| 0.0009527 |
| 0.0009673 |
| 0.0009848 |
| 0.0010637 |
| 0.0010045 |
| 0.0009969 |
| 0.0009752 |
| 0.0009733 |
| 0.0010190 |
| 0.0010151 |
| 0.0010390 |
| 0.0010328 |
| 0.0010136 |
| 0.0009821 |
| 0.0009777 |
| 0.0009762 |
| 0.0009889 |
| 0.0010107 |
| 0.0010056 |
| 0.0010191 |
| 0.0009880 |
| 0.0010267 |
| 0.0010353 |
| 0.0010873 |
| 0.0010753 |
| 0.0011208 |
| 0.0011050 |
| 0.0011052 |
| 0.0010967 |
| 0.0011068 |
| 0.0010525 |
| 0.0010327 |
| 0.0009727 |
| 0.0009173 |
| 0.0009030 |
| 0.0009005 |
| 0.0009016 |
| 0.0008788 |
| 0.0008733 |
| 0.0008424 |
| 0.0008491 |
| 0.0008387 |
| 0.0008367 |
| 0.0008259 |
| 0.0008236 |
| 0.0008365 |
| 0.0008594 |
| 0.0008443 |
| 0.0008503 |
| 0.0008677 |
| 0.0008741 |
| 0.0008777 |
| 0.0008419 |
| 0.0008656 |
| 0.0008667 |
| 0.0008884 |
| 0.0009153 |
| 0.0008974 |
| 0.0008581 |
| 0.0008473 |
| 0.0008858 |
| 0.0008799 |
| 0.0008832 |
| 0.0008940 |
| 0.0008789 |
| 0.0008351 |
| 0.0008046 |
| 0.0008149 |
| 0.0008288 |
| 0.0008250 |
| 0.0008390 |
| 0.0008580 |
| 0.0008701 |
| 0.0008528 |
| 0.0008494 |
| 0.0008331 |
| 0.0008388 |
| 0.0008478 |
| 0.0008425 |
| 0.0008281 |
| 0.0008163 |
| 0.0008271 |
| 0.0008337 |
| 0.0008403 |
| 0.0008438 |
| 0.0008434 |
| 0.0008326 |
| 0.0008136 |
| 0.0008236 |
| 0.0007998 |
| 0.0007846 |
| 0.0008012 |
| 0.0008086 |
| 0.0008153 |
| 0.0008177 |
| 0.0008433 |
| 0.0008521 |
| 0.0008440 |
| 0.0008311 |
| 0.0007954 |
| 0.0008137 |
| 0.0008192 |
| 0.0008244 |
| 0.0008462 |
| 0.0008536 |
| 0.0008389 |
| 0.0008494 |
| 0.0008714 |
| 0.0008272 |
| 0.0008343 |
| 0.0008788 |
| 0.0008674 |
| 0.0008575 |
| 0.0008472 |
| 0.0008574 |
| 0.0008298 |
| 0.0007886 |
| 0.0007808 |
| 0.0007906 |
| 0.0007746 |
| 0.0007828 |
| 0.0008136 |
| 0.0007992 |
| 0.0008047 |
| 0.0007793 |
| 0.0007470 |
| 0.0007283 |
| 0.0007611 |
| 0.0007349 |
| 0.0007368 |
| 0.0007157 |
| 0.0007228 |
| 0.0007033 |
| 0.0007093 |
| 0.0006877 |
| 0.0006854 |
| 0.0007078 |
| 0.0006887 |
| 0.0006713 |
| 0.0006778 |
| 0.0006926 |
| 0.0006978 |
| 0.0006948 |
| 0.0006963 |
| 0.0007310 |
| 0.0007319 |
| 0.0007382 |
| 0.0007477 |
| 0.0007479 |
| 0.0008090 |
| 0.0008136 |
| 0.0008182 |
| 0.0008024 |
| 0.0008255 |
| 0.0007832 |
| 0.0007623 |
| 0.0007890 |
| 0.0007758 |
| 0.0007569 |
| 0.0007542 |
| 0.0007422 |
| 0.0007393 |
| 0.0007508 |
| 0.0007530 |
| 0.0007590 |
| 0.0007635 |
| 0.0007520 |
| 0.0007441 |
| 0.0007430 |
| 0.0007629 |
| 0.0007451 |
| 0.0007353 |
| 0.0007328 |
| 0.0007323 |
| 0.0007287 |
| 0.0007364 |
| 0.0007566 |
| 0.0007556 |
| 0.0007763 |
| 0.0007584 |
| 0.0007459 |
| 0.0007593 |
| 0.0007941 |
| 0.0007811 |
| 0.0007286 |
| 0.0007246 |
| 0.0007510 |
| 0.0007450 |
| 0.0007409 |
| 0.0007424 |
| 0.0007571 |
| 0.0007607 |
| 0.0007753 |
| 0.0007786 |
| 0.0007763 |
| 0.0007807 |
| 0.0007974 |
| 0.0008016 |
| 0.0008030 |
| 0.0007812 |
| 0.0007967 |
| 0.0007924 |
| 0.0008084 |
| 0.0008021 |
| 0.0007653 |
| 0.0007640 |
| 0.0007795 |
| 0.0008019 |
| 0.0007853 |
| 0.0007753 |
| 0.0007833 |
| 0.0008042 |
| 0.0008307 |
| 0.0007950 |
| 0.0008322 |
| 0.0007807 |
| 0.0007625 |
| 0.0007748 |
| 0.0007973 |
| 0.0008159 |
| 0.0008188 |
| 0.0008265 |
| 0.0008325 |
| 0.0008548 |
| 0.0008585 |
| 0.0008757 |
| 0.0008949 |
| 0.0008956 |
| 0.0008714 |
| 0.0008508 |
| 0.0008146 |
| 0.0008198 |
| 0.0008357 |
| 0.0008558 |
| 0.0008481 |
| 0.0008814 |
| 0.0008742 |
| 0.0008740 |
| 0.0008833 |
| 0.0009006 |
| 0.0008881 |
| 0.0009098 |
| 0.0009132 |
| 0.0009075 |
| 0.0009393 |
| 0.0009607 |
| 0.0009284 |
| 0.0008844 |
| 0.0008731 |
| 0.0008609 |
| 0.0009014 |
| 0.0008193 |
| 0.0008169 |
| 0.0007981 |
| 0.0008210 |