Historia de las tarifas diarias TMT /ISK desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 47.4516 corona islandesa
el mínimo en
1 manat turcomano = 27.7864 corona islandesa
la historia precio de ISK / TMT
Date | TMT/ISK |
| 39.9658 |
| 40.3056 |
| 40.4714 |
| 39.4218 |
| 39.9402 |
| 39.3114 |
| 39.0728 |
| 38.9228 |
| 39.2421 |
| 39.4227 |
| 39.4285 |
| 39.3372 |
| 39.2848 |
| 39.0514 |
| 39.0056 |
| 38.9544 |
| 39.2107 |
| 38.7464 |
| 39.0171 |
| 39.3048 |
| 39.9944 |
| 39.7830 |
| 39.1255 |
| 39.6979 |
| 41.0887 |
| 40.0057 |
| 39.5970 |
| 39.3913 |
| 39.4929 |
| 39.2452 |
| 39.9943 |
| 39.0229 |
| 38.7190 |
| 38.2000 |
| 37.9916 |
| 37.4579 |
| 37.5669 |
| 37.6382 |
| 37.6770 |
| 37.3847 |
| 37.7830 |
| 37.2942 |
| 38.1856 |
| 38.8747 |
| 38.8831 |
| 38.9971 |
| 39.6856 |
| 40.2487 |
| 39.8429 |
| 39.8718 |
| 39.6513 |
| 39.2657 |
| 38.8859 |
| 38.7265 |
| 39.0428 |
| 40.1423 |
| 40.0258 |
| 40.8975 |
| 41.2620 |
| 40.7280 |
| 40.7172 |
| 40.1509 |
| 40.5954 |
| 40.6438 |
| 41.1315 |
| 40.5943 |
| 40.8970 |
| 40.6695 |
| 40.7846 |
| 40.7616 |
| 40.5155 |
| 41.0799 |
| 41.7773 |
| 41.4929 |
| 41.4142 |
| 41.0741 |
| 40.9543 |
| 41.3915 |
| 41.2286 |
| 41.0740 |
| 40.0798 |
| 39.6343 |
| 40.9171 |
| 40.3847 |
| 40.1624 |
| 39.4428 |
| 39.3113 |
| 38.6170 |
| 38.9688 |
| 39.0902 |
| 39.5427 |
| 38.1833 |
| 37.6210 |
| 37.4057 |
| 37.8919 |
| 36.8604 |
| 36.2571 |
| 37.2012 |
| 37.6895 |
| 37.6800 |
| 37.1453 |
| 36.8633 |
| 36.9030 |
| 37.7778 |
| 38.3943 |
| 36.0741 |
| 35.6752 |
| 35.8856 |
| 35.7114 |
| 36.4887 |
| 36.6326 |
| 36.7143 |
| 36.8120 |
| 37.3143 |
| 37.1687 |
| 37.0370 |
| 37.3686 |
| 37.2743 |
| 37.1943 |
| 37.5070 |
| 37.6952 |
| 36.9800 |
| 37.0487 |
| 36.8119 |
| 34.3511 |
| 36.9915 |
| 36.6000 |
| 36.4672 |
| 36.9031 |
| 36.5934 |
| 36.1879 |
| 36.1767 |
| 36.4302 |
| 36.0028 |
| 36.0315 |
| 35.2251 |
| 35.9657 |
| 36.4881 |
| 35.1367 |
| 35.3305 |
| 35.1823 |
| 35.0625 |
| 34.6972 |
| 34.2849 |
| 34.4743 |
| 35.2450 |
| 35.3618 |
| 35.4102 |
| 35.6344 |
| 35.4073 |
| 35.9942 |
| 36.3304 |
| 35.8546 |
| 36.4171 |
| 35.7713 |
| 36.4885 |
| 36.6229 |
| 36.3057 |
| 36.5001 |
| 36.5385 |
| 36.4673 |
| 36.8628 |
| 36.9401 |
| 37.0484 |
| 36.6666 |
| 36.2963 |
| 36.5456 |
| 36.5200 |
| 36.4486 |
| 35.9259 |
| 37.9004 |
| 38.8286 |
| 38.7494 |
| 39.1055 |
| 40.0683 |
| 39.8318 |
| 39.7200 |
| 39.4229 |
| 39.3133 |
| 39.4757 |
| 39.2543 |
| 38.5686 |
| 39.7521 |
| 39.1682 |
| 39.3305 |
| 38.8085 |
| 39.1082 |
| 38.7607 |
| 38.3732 |
| 39.7891 |
| 40.1971 |
| 39.6543 |
| 39.3676 |
| 39.3942 |
| 38.1908 |
| 37.7522 |
| 38.6696 |
| 40.3762 |
| 41.0085 |
| 41.8290 |
| 41.7972 |
| 41.8747 |
| 41.3429 |
| 40.7913 |
| 41.0227 |
| 40.1169 |
| 40.2085 |
| 38.8177 |
| 36.5657 |
| 36.4314 |
| 36.6857 |
| 36.3058 |
| 36.0085 |
| 35.4131 |
| 35.6258 |
| 35.3306 |
| 35.1595 |
| 34.9401 |
| 34.5355 |
| 34.9315 |
| 35.1000 |
| 34.7856 |
| 34.7201 |
| 35.1371 |
| 35.1715 |
| 35.5527 |
| 35.3078 |
| 35.6001 |
| 35.6973 |
| 35.7353 |
| 35.4446 |
| 35.4172 |
| 35.6573 |
| 35.2680 |
| 35.9746 |
| 36.0914 |
| 35.6972 |
| 35.6030 |
| 35.0259 |
| 34.5386 |
| 34.6470 |
| 35.6743 |
| 35.8519 |
| 36.0458 |
| 35.7695 |
| 35.4659 |
| 36.0202 |
| 35.3688 |
| 35.1885 |
| 35.3050 |
| 35.2546 |
| 34.9546 |
| 34.6471 |
| 34.6983 |
| 34.3135 |
| 34.2716 |
| 33.8607 |
| 35.0058 |
| 34.5172 |
| 33.4459 |
| 34.5329 |
| 34.3972 |
| 34.2287 |
| 34.3289 |
| 34.5100 |
| 34.2287 |
| 34.2003 |
| 34.6314 |
| 34.4973 |
| 33.5700 |
| 33.1943 |
| 33.2879 |
| 34.9460 |
| 35.1798 |
| 35.1259 |
| 35.5545 |
| 35.0258 |
| 35.1567 |
| 34.4418 |
| 34.4474 |
| 33.6440 |
| 33.1028 |
| 32.6211 |
| 31.8720 |
| 31.6185 |
| 31.1688 |
| 32.2742 |
| 30.9303 |
| 30.4338 |
| 30.8831 |
| 30.9773 |
| 30.5160 |
| 29.8919 |
| 30.3619 |
| 30.4106 |
| 30.4888 |
| 30.5015 |
| 30.8209 |
| 31.0916 |
| 30.3115 |
| 30.1683 |
| 30.1455 |
| 29.9001 |
| 29.3657 |
| 29.0942 |
| 28.9059 |
| 28.7521 |
| 28.2458 |
| 28.0486 |
| 28.2399 |
| 27.9173 |
| 28.2451 |
| 28.5057 |
| 28.6516 |
| 28.6183 |
| 28.6888 |
| 29.0487 |
| 28.8010 |
| 28.7209 |
| 29.3137 |
| 29.2081 |
| 29.8744 |
| 29.4666 |
| 30.1540 |
| 30.2372 |
| 29.9401 |
| 29.4816 |
| 29.4096 |
| 29.6258 |
| 29.6403 |
| 30.2237 |
| 29.8434 |
| 30.1544 |
| 30.0973 |
| 30.1727 |
| 30.4316 |
| 30.7631 |
| 30.2311 |
| 30.3535 |
| 30.0061 |
| 29.8635 |
| 30.4064 |
| 31.1494 |
| 29.8892 |
| 29.4276 |
| 30.1340 |
| 29.5972 |
| 30.0230 |
| 29.1627 |
| 29.7580 |
| 29.3800 |
| 28.4683 |
| 27.8405 |
| 28.5586 |
| 28.3934 |
| 29.6006 |
| 30.2872 |
| 30.2510 |
| 30.9264 |
| 31.9554 |
| 32.1177 |
| 32.5004 |
| 31.5142 |
| 31.2412 |
| 31.8081 |
| 30.4434 |
| 30.6154 |
| 31.3835 |
| 32.1220 |
| 32.3291 |
| 33.2787 |
| 32.3296 |
| 32.5198 |
| 32.5687 |
| 32.3714 |
| 32.4233 |
| 32.5438 |
| 31.9449 |
| 31.6889 |
| 32.1289 |
| 32.2356 |
| 31.4557 |
| 31.3887 |
| 31.7013 |
| 32.2322 |
| 32.2475 |
| 32.4172 |
| 32.5766 |
| 32.6859 |
| 32.9227 |
| 32.9231 |
| 33.0227 |
| 33.5123 |
| 33.5949 |
| 33.7898 |
| 34.1843 |
| 34.0308 |
| 34.7528 |
| 35.0641 |
| 35.0642 |
| 35.0287 |
| 35.1991 |
| 35.0946 |
| 35.6456 |
| 35.6560 |
| 35.5777 |
| 35.1853 |
| 34.8883 |
| 35.2258 |
| 35.5916 |
| 35.4971 |
| 35.3831 |
| 35.0661 |
| 35.8496 |
| 35.8103 |
| 36.2676 |
| 36.9258 |
| 36.8120 |
| 36.7324 |
| 36.2956 |
| 36.5152 |
| 37.0593 |
| 37.2693 |
| 37.0260 |
| 37.1977 |
| 36.9647 |
| 37.0057 |
| 37.2646 |
| 36.9160 |
| 37.0472 |
| 37.9462 |
| 37.6331 |
| 37.4464 |
| 37.3218 |
| 36.6313 |
| 36.6592 |
| 35.7380 |
| 35.6758 |
| 36.2726 |
| 36.4815 |
| 36.4403 |
| 36.3509 |
| 36.9211 |
| 36.9437 |
| 36.6069 |
| 37.7604 |
| 38.1890 |
| 38.3830 |
| 38.2084 |
| 38.9720 |
| 38.3058 |
| 37.9567 |
| 37.7841 |
| 37.4195 |
| 37.9475 |
| 37.8044 |
| 38.5422 |
| 37.9563 |
| 37.3316 |
| 37.8720 |
| 37.6755 |
| 38.6361 |
| 38.9494 |
| 39.6007 |
| 38.6765 |
| 39.0521 |
| 39.0033 |
| 39.8232 |
| 39.0036 |
| 38.1054 |
| 37.7968 |
| 46.1969 |
| 46.3528 |
| 46.6485 |
| 47.2948 |
| 46.2469 |
| 45.6736 |
| 45.2313 |
| 44.5500 |
| 44.4236 |
| 43.4309 |
| 43.7421 |
| 43.3311 |
| 43.4913 |
| 43.5530 |
| 43.4420 |
| 42.9630 |
| 42.4416 |
| 42.1741 |
| 42.3768 |
| 42.3994 |
| 42.2194 |
| 41.9859 |
| 41.6938 |
| 41.5046 |
| 41.0527 |
| 40.8911 |
| 40.5902 |
| 40.5937 |
| 40.3866 |
| 40.4302 |
| 40.1692 |
| 39.9819 |
| 39.7534 |
| 39.5976 |
| 39.9488 |
| 40.0238 |
| 39.7136 |
| 39.7227 |
| 39.6997 |
| 39.5194 |
| 39.6126 |
| 39.2274 |
| 39.3796 |
| 39.3102 |
| 39.3065 |
| 39.6681 |
| 39.5908 |
| 39.8289 |
| 39.4153 |
| 39.2773 |
| 39.5162 |
| 39.7944 |
| 39.7578 |
| 40.3910 |
| 40.5513 |
| 40.3295 |
| 40.7189 |
| 40.8229 |
| 40.6863 |
| 40.5386 |
| 40.8448 |
| 41.0218 |
| 41.3885 |
| 42.0727 |
| 42.6394 |
| 42.5953 |
| 42.9146 |
| 42.5104 |
| 42.1135 |
| 42.1739 |
| 42.7307 |
| 42.4956 |
| 42.4167 |
| 42.1576 |
| 42.4969 |
| 42.4078 |
| 42.0936 |
| 42.1296 |
| 42.0767 |
| 41.6209 |
| 41.8174 |
| 42.1863 |
| 42.4791 |
| 43.1190 |
| 44.2412 |
| 43.2270 |
| 43.2414 |
| 42.2908 |
| 42.5572 |
| 42.9039 |
| 43.3917 |
| 43.2056 |
| 42.0039 |
| 40.7771 |
| 41.0666 |
| 41.1291 |
| 41.5851 |
| 42.1475 |
| 43.5654 |
| 43.5964 |
| 43.9810 |
| 44.2087 |
| 43.6783 |
| 44.7100 |
| 45.2445 |
| 44.9950 |
| 44.4201 |
| 45.0096 |
| 45.0327 |
| 44.8977 |
| 45.2834 |
| 45.1109 |
| 44.6100 |
| 44.3402 |
| 44.4782 |
| 44.0202 |
| 44.1111 |
| 44.4995 |
| 45.1932 |
| 44.6250 |
| 44.7289 |
| 43.4283 |
| 43.1330 |
| 42.9339 |
| 43.4400 |
| 43.5015 |
| 42.5248 |
| 42.9177 |
| 42.9191 |
| 42.4567 |
| 41.9938 |
| 41.9180 |
| 42.1542 |
| 42.6714 |
| 43.5576 |
| 45.0243 |
| 44.9787 |
| 43.9279 |
| 44.3892 |
| 43.7950 |
| 45.0922 |
| 45.4504 |
| 45.1974 |
| 44.4839 |
| 44.3321 |
| 43.7303 |
| 44.1359 |
| 44.3883 |
| 44.8595 |
| 44.6504 |
| 44.3786 |
| 44.4051 |
| 44.3928 |
| 44.3224 |
| 44.2481 |
| 44.0839 |
| 42.9575 |
| 42.9282 |
| 43.4990 |
| 43.3129 |
| 43.4915 |
| 44.0881 |
| 43.3798 |
| 43.0318 |
| 42.9742 |
| 42.9825 |
| 41.9852 |
| 41.5254 |
| 41.8655 |
| 41.5425 |
| 40.6507 |
| 40.3707 |
| 39.8903 |
| 40.6458 |
| 40.5330 |
| 40.6422 |
| 40.5229 |
| 41.0913 |
| 40.9970 |
| 41.3344 |
| 40.4952 |
| 39.6531 |
| 39.8125 |
| 40.2238 |
| 40.4068 |
| 40.5978 |
| 40.5086 |
| 39.2711 |
| 38.9137 |
| 39.0946 |
| 38.9605 |
| 39.0533 |
| 39.0012 |
| 39.2110 |
| 38.9973 |
| 38.8872 |
| 38.6613 |
| 38.8469 |
| 38.8686 |
| 40.9571 |
| 40.5488 |
| 40.4874 |
| 40.5131 |
| 40.3120 |
| 42.9061 |
| 42.6636 |
| 42.6889 |
| 42.4746 |
| 42.2469 |
| 41.9360 |
| 41.6736 |
| 42.0750 |
| 42.1655 |
| 41.2069 |
| 40.3782 |
| 40.8200 |