ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /ISK ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 47.4516 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 27.7864 โครนาไอซ์แลนด์

ประวัติราคา ISK / TMT

Date TMT/ISK
35.6895
35.8432
35.9570
35.9260
36.0030
35.4928
35.5400
35.2599
35.2628
35.0541
34.7322
34.9957
34.9044
34.6706
34.7703
35.7542
35.7628
35.3485
35.5293
35.6886
35.0585
35.1056
34.9600
34.7858
35.0599
35.4022
35.7864
35.8434
35.8462
35.7744
35.9457
36.0256
36.4588
36.4314
36.4601
36.2328
36.0428
35.9657
34.9687
34.6466
34.9830
34.5041
34.5371
34.4301
34.7829
34.8142
34.8746
35.1737
35.0141
35.0740
35.1709
34.9374
34.6895
34.7777
34.6127
34.3731
35.0800
35.5143
35.9060
35.9344
36.1597
37.0585
37.7685
37.1029
36.5658
36.0084
36.4671
37.9257
37.7428
38.0056
38.2287
38.6657
39.7543
39.5157
39.9744
40.5878
40.3973
40.0458
39.8862
40.1083
39.9115
39.3988
39.7351
39.3049
39.3873
39.5327
39.5156
38.9043
39.5157
39.0143
39.2165
39.3886
38.9942
38.5526
38.5562
39.0056
39.0973
39.3192
39.5772
39.0171
39.1513
39.3617
39.1568
38.9267
39.2193
38.9744
39.3313
39.6800
39.5811
39.6610
39.6268
39.0513
39.1624
39.5429
39.7294
39.7606
39.9658
40.3056
40.4714
39.4218
39.9402
39.3114
39.0728
38.9228
39.2421
39.4227
39.4285
39.3372
39.2848
39.0514
39.0056
38.9544
39.2107
38.7464
39.0171
39.3048
39.9944
39.7830
39.1255
39.6979
41.0887
40.0057
39.5970
39.3913
39.4929
39.2452
39.9943
39.0229
38.7190
38.2000
37.9916
37.4579
37.5669
37.6382
37.6770
37.3847
37.7830
37.2942
38.1856
38.8747
38.8831
38.9971
39.6856
40.2487
39.8429
39.8718
39.6513
39.2657
38.8859
38.7265
39.0428
40.1423
40.0258
40.8975
41.2620
40.7280
40.7172
40.1509
40.5954
40.6438
41.1315
40.5943
40.8970
40.6695
40.7846
40.7616
40.5155
41.0799
41.7773
41.4929
41.4142
41.0741
40.9543
41.3915
41.2286
41.0740
40.0798
39.6343
40.9171
40.3847
40.1624
39.4428
39.3113
38.6170
38.9688
39.0902
39.5427
38.1833
37.6210
37.4057
37.8919
36.8604
36.2571
37.2012
37.6895
37.6800
37.1453
36.8633
36.9030
37.7778
38.3943
36.0741
35.6752
35.8856
35.7114
36.4887
36.6326
36.7143
36.8120
37.3143
37.1687
37.0370
37.3686
37.2743
37.1943
37.5070
37.6952
36.9800
37.0487
36.8119
34.3511
36.9915
36.6000
36.4672
36.9031
36.5934
36.1879
36.1767
36.4302
36.0028
36.0315
35.2251
35.9657
36.4881
35.1367
35.3305
35.1823
35.0625
34.6972
34.2849
34.4743
35.2450
35.3618
35.4102
35.6344
35.4073
35.9942
36.3304
35.8546
36.4171
35.7713
36.4885
36.6229
36.3057
36.5001
36.5385
36.4673
36.8628
36.9401
37.0484
36.6666
36.2963
36.5456
36.5200
36.4486
35.9259
37.9004
38.8286
38.7494
39.1055
40.0683
39.8318
39.7200
39.4229
39.3133
39.4757
39.2543
38.5686
39.7521
39.1682
39.3305
38.8085
39.1082
38.7607
38.3732
39.7891
40.1971
39.6543
39.3676
39.3942
38.1908
37.7522
38.6696
40.3762
41.0085
41.8290
41.7972
41.8747
41.3429
40.7913
41.0227
40.1169
40.2085
38.8177
36.5657
36.4314
36.6857
36.3058
36.0085
35.4131
35.6258
35.3306
35.1595
34.9401
34.5355
34.9315
35.1000
34.7856
34.7201
35.1371
35.1715
35.5527
35.3078
35.6001
35.6973
35.7353
35.4446
35.4172
35.6573
35.2680
35.9746
36.0914
35.6972
35.6030
35.0259
34.5386
34.6470
35.6743
35.8519
36.0458
35.7695
35.4659
36.0202
35.3688
35.1885
35.3050
35.2546
34.9546
34.6471
34.6983
34.3135
34.2716
33.8607
35.0058
34.5172
33.4459
34.5329
34.3972
34.2287
34.3289
34.5100
34.2287
34.2003
34.6314
34.4973
33.5700
33.1943
33.2879
34.9460
35.1798
35.1259
35.5545
35.0258
35.1567
34.4418
34.4474
33.6440
33.1028
32.6211
31.8720
31.6185
31.1688
32.2742
30.9303
30.4338
30.8831
30.9773
30.5160
29.8919
30.3619
30.4106
30.4888
30.5015
30.8209
31.0916
30.3115
30.1683
30.1455
29.9001
29.3657
29.0942
28.9059
28.7521
28.2458
28.0486
28.2399
27.9173
28.2451
28.5057
28.6516
28.6183
28.6888
29.0487
28.8010
28.7209
29.3137
29.2081
29.8744
29.4666
30.1540
30.2372
29.9401
29.4816
29.4096
29.6258
29.6403
30.2237
29.8434
30.1544
30.0973
30.1727
30.4316
30.7631
30.2311
30.3535
30.0061
29.8635
30.4064
31.1494
29.8892
29.4276
30.1340
29.5972
30.0230
29.1627
29.7580
29.3800
28.4683
27.8405
28.5586
28.3934
29.6006
30.2872
30.2510
30.9264
31.9554
32.1177
32.5004
31.5142
31.2412
31.8081
30.4434
30.6154
31.3835
32.1220
32.3291
33.2787
32.3296
32.5198
32.5687
32.3714
32.4233
32.5438
31.9449
31.6889
32.1289
32.2356
31.4557
31.3887
31.7013
32.2322
32.2475
32.4172
32.5766
32.6859
32.9227
32.9231
33.0227
33.5123
33.5949
33.7898
34.1843
34.0308
34.7528
35.0641
35.0642
35.0287
35.1991
35.0946
35.6456
35.6560
35.5777
35.1853
34.8883
35.2258
35.5916
35.4971
35.3831
35.0661
35.8496
35.8103
36.2676
36.9258
36.8120
36.7324
36.2956
36.5152
37.0593
37.2693
37.0260
37.1977
36.9647
37.0057
37.2646
36.9160
37.0472
37.9462
37.6331
37.4464
37.3218
36.6313
36.6592
35.7380
35.6758
36.2726
36.4815
36.4403
36.3509
36.9211
36.9437
36.6069
37.7604
38.1890
38.3830
38.2084
38.9720
38.3058
37.9567
37.7841
37.4195
37.9475
37.8044
38.5422
37.9563
37.3316
37.8720
37.6755
38.6361
38.9494
39.6007
38.6765
39.0521
39.0033
39.8232
39.0036
38.1054
37.7968
46.1969
46.3528
46.6485
47.2948
46.2469
45.6736
45.2313
44.5500
44.4236
43.4309
43.7421
43.3311
43.4913
43.5530
43.4420
42.9630
42.4416
42.1741
42.3768
42.3994
42.2194
41.9859
41.6938
41.5046
41.0527
40.8911
40.5902
40.5937
40.3866
40.4302
40.1692
39.9819
39.7534
39.5976
39.9488
40.0238
39.7136
39.7227
39.6997
39.5194
39.6126
39.2274
39.3796
39.3102
39.3065
39.6681
39.5908
39.8289
39.4153
39.2773
39.5162
39.7944
39.7578
40.3910
40.5513
40.3295
40.7189
40.8229
40.6863
40.5386
40.8448
41.0218
41.3885
42.0727
42.6394
42.5953
42.9146
42.5104
42.1135
42.1739
42.7307
42.4956
42.4167
42.1576
42.4969
42.4078
42.0936
42.1296
42.0767
41.6209
41.8174
42.1863
42.4791
43.1190
44.2412
43.2270
43.2414
42.2908
42.5572
42.9039
43.3917
43.2056
42.0039
40.7771
41.0666
41.1291
41.5851
42.1475
43.5654
43.5964
43.9810
44.2087
43.6783
44.7100
45.2445
44.9950
44.4201
45.0096
45.0327
44.8977
45.2834
45.1109
44.6100
44.3402
44.4782
44.0202
44.1111
44.4995
45.1932
44.6250
44.7289
43.4283
43.1330
42.9339
43.4400
43.5015
42.5248
42.9177
42.9191
42.4567
41.9938
41.9180
42.1542
42.6714
43.5576
45.0243
44.9787
43.9279
44.3892
43.7950
45.0922
45.4504
45.1974
44.4839
44.3321
43.7303
44.1359
44.3883
44.8595
44.6504
44.3786
44.4051
44.3928
44.3224
44.2481
44.0839
42.9575
42.9282
43.4990
43.3129
43.4915
44.0881
43.3798
43.0318
42.9742
42.9825
41.9852
41.5254
41.8655
41.5425
40.6507
40.3707
39.8903
40.6458
40.5330
40.6422
40.5229
41.0913
40.9970
41.3344
40.4952
39.6531
39.8125
40.2238
40.4068
40.5978
40.5086
39.2711
38.9137
39.0946
38.9605
39.0533
39.0012
39.2110
38.9973
38.8872
38.6613
38.8469
38.8686
40.9571
40.5488
40.4874
40.5131
40.3120
42.9061
42.6636
42.6889
42.4746
42.2469
41.9360
41.6736
42.0750
42.1655
41.2069
40.3782
40.8200