Historia de las tarifas diarias TMT /KGS desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 29.7573 som
el mínimo en
1 manat turcomano = 14.9712 som
la historia precio de KGS / TMT
Date | TMT/KGS |
| 25.2598 |
| 25.4017 |
| 25.4628 |
| 25.4040 |
| 25.5086 |
| 25.5743 |
| 25.5378 |
| 25.5514 |
| 25.4786 |
| 25.5514 |
| 25.5514 |
| 25.5514 |
| 25.4786 |
| 25.4473 |
| 25.5164 |
| 25.5200 |
| 25.3765 |
| 25.3804 |
| 25.4755 |
| 25.3703 |
| 25.5200 |
| 25.5143 |
| 25.3134 |
| 25.3897 |
| 25.5200 |
| 25.4473 |
| 25.5200 |
| 25.5200 |
| 25.4079 |
| 25.3334 |
| 25.3457 |
| 25.2735 |
| 25.3096 |
| 25.2543 |
| 25.1438 |
| 25.1472 |
| 25.1482 |
| 25.1482 |
| 25.1057 |
| 24.9877 |
| 25.1030 |
| 25.1053 |
| 25.0680 |
| 24.8748 |
| 24.8784 |
| 24.9933 |
| 25.0258 |
| 24.9937 |
| 25.0257 |
| 24.9345 |
| 24.9584 |
| 24.9446 |
| 24.9345 |
| 24.9345 |
| 24.9339 |
| 24.9060 |
| 24.9772 |
| 24.9051 |
| 24.9060 |
| 24.7719 |
| 24.6429 |
| 24.5442 |
| 24.5410 |
| 24.4103 |
| 24.4800 |
| 24.4800 |
| 24.4800 |
| 24.2023 |
| 24.2368 |
| 24.2672 |
| 24.0553 |
| 24.0209 |
| 24.0209 |
| 23.9310 |
| 23.8222 |
| 23.5390 |
| 23.7564 |
| 23.0812 |
| 22.9075 |
| 23.1518 |
| 23.0915 |
| 23.4356 |
| 23.0957 |
| 22.9844 |
| 23.0384 |
| 23.4800 |
| 23.7135 |
| 23.7369 |
| 22.8717 |
| 22.9948 |
| 23.6010 |
| 22.7037 |
| 22.6497 |
| 22.7145 |
| 22.6510 |
| 22.6554 |
| 23.0782 |
| 22.7346 |
| 23.6572 |
| 23.4434 |
| 23.4475 |
| 23.7727 |
| 29.3130 |
| 28.4528 |
| 27.4907 |
| 27.0364 |
| 24.1594 |
| 24.2235 |
| 24.2260 |
| 24.2255 |
| 24.1561 |
| 24.2228 |
| 24.1510 |
| 24.2271 |
| 24.2257 |
| 24.1584 |
| 24.2238 |
| 24.2256 |
| 24.2213 |
| 24.1540 |
| 24.1567 |
| 24.1593 |
| 24.2287 |
| 24.1575 |
| 22.5526 |
| 24.1599 |
| 24.2283 |
| 24.1597 |
| 24.1557 |
| 24.2147 |
| 24.1406 |
| 24.1315 |
| 24.1065 |
| 24.2146 |
| 24.2132 |
| 24.0934 |
| 24.1172 |
| 24.9272 |
| 24.1373 |
| 24.1554 |
| 24.0995 |
| 24.0870 |
| 24.1712 |
| 24.1173 |
| 24.0520 |
| 24.0057 |
| 24.1252 |
| 24.1557 |
| 24.2283 |
| 24.1577 |
| 24.2292 |
| 24.1577 |
| 24.1594 |
| 24.2283 |
| 24.2284 |
| 24.2286 |
| 24.1804 |
| 24.1735 |
| 24.1571 |
| 24.0329 |
| 23.9133 |
| 23.9822 |
| 23.9779 |
| 23.9551 |
| 23.6842 |
| 23.6952 |
| 23.7032 |
| 23.0420 |
| 24.2278 |
| 24.1590 |
| 24.1592 |
| 24.2282 |
| 24.1591 |
| 23.5921 |
| 23.3049 |
| 22.9824 |
| 23.2138 |
| 22.6810 |
| 22.6163 |
| 22.5997 |
| 22.6143 |
| 22.5833 |
| 22.2718 |
| 22.2514 |
| 22.1787 |
| 22.1042 |
| 21.9844 |
| 21.8514 |
| 21.9604 |
| 22.1145 |
| 22.1320 |
| 22.2869 |
| 21.4897 |
| 21.4087 |
| 21.3326 |
| 21.0352 |
| 20.9605 |
| 20.9824 |
| 21.8313 |
| 22.3502 |
| 22.5397 |
| 22.7891 |
| 22.8401 |
| 23.3037 |
| 21.3749 |
| 21.3749 |
| 22.1722 |
| 20.3347 |
| 19.9572 |
| 19.9572 |
| 19.9572 |
| 19.9572 |
| 19.9003 |
| 19.8491 |
| 19.9057 |
| 19.8295 |
| 19.8251 |
| 19.8008 |
| 19.8196 |
| 19.8983 |
| 19.9041 |
| 19.9057 |
| 19.9057 |
| 19.9057 |
| 19.9057 |
| 19.8480 |
| 19.8439 |
| 19.9028 |
| 19.8990 |
| 19.8431 |
| 19.8434 |
| 19.8794 |
| 19.9021 |
| 19.8434 |
| 19.9058 |
| 19.8452 |
| 19.9009 |
| 19.8965 |
| 19.8978 |
| 19.8453 |
| 19.8345 |
| 19.8769 |
| 19.8097 |
| 19.8297 |
| 19.7780 |
| 19.5966 |
| 19.6292 |
| 19.6196 |
| 19.5752 |
| 19.5751 |
| 19.6310 |
| 19.5750 |
| 19.5750 |
| 19.5752 |
| 19.5583 |
| 19.6266 |
| 19.5752 |
| 19.5751 |
| 19.6209 |
| 19.6267 |
| 19.5686 |
| 19.6193 |
| 19.6120 |
| 19.6224 |
| 19.5715 |
| 19.6259 |
| 19.6287 |
| 19.6241 |
| 19.6310 |
| 19.5750 |
| 19.6309 |
| 19.5751 |
| 19.5734 |
| 19.5751 |
| 19.6304 |
| 19.6310 |
| 19.5732 |
| 19.5751 |
| 19.5741 |
| 19.5520 |
| 19.5259 |
| 19.5115 |
| 19.5158 |
| 19.4125 |
| 19.4125 |
| 19.4680 |
| 19.4402 |
| 19.4402 |
| 19.4402 |
| 19.4679 |
| 19.4125 |
| 19.4125 |
| 19.4185 |
| 19.4422 |
| 19.4515 |
| 19.5200 |
| 19.4057 |
| 19.4826 |
| 19.5222 |
| 19.5390 |
| 19.5428 |
| 19.4368 |
| 19.5560 |
| 19.5788 |
| 19.6058 |
| 19.5651 |
| 19.4613 |
| 19.5484 |
| 19.4590 |
| 19.5044 |
| 19.4452 |
| 19.4366 |
| 19.4874 |
| 19.4373 |
| 19.3945 |
| 19.4730 |
| 19.6333 |
| 19.5041 |
| 19.4809 |
| 19.7329 |
| 19.7407 |
| 19.7255 |
| 19.7882 |
| 19.7812 |
| 19.9243 |
| 19.9246 |
| 19.8611 |
| 19.8836 |
| 19.7493 |
| 19.7520 |
| 19.6725 |
| 19.5491 |
| 19.5650 |
| 19.5605 |
| 19.5294 |
| 19.5953 |
| 19.5526 |
| 19.5182 |
| 19.5270 |
| 19.6092 |
| 19.5311 |
| 19.8251 |
| 19.9690 |
| 19.7539 |
| 19.5551 |
| 19.5344 |
| 19.8413 |
| 19.8321 |
| 19.7410 |
| 19.6120 |
| 19.5679 |
| 19.5096 |
| 19.4284 |
| 19.3653 |
| 19.3457 |
| 19.4068 |
| 19.3279 |
| 19.3263 |
| 19.2563 |
| 19.5001 |
| 19.5135 |
| 19.5700 |
| 19.6973 |
| 19.9525 |
| 19.8637 |
| 19.8128 |
| 19.7075 |
| 19.6871 |
| 19.8299 |
| 19.8344 |
| 19.8042 |
| 19.9666 |
| 19.7227 |
| 19.7044 |
| 19.8700 |
| 19.8374 |
| 19.8709 |
| 19.7909 |
| 19.6608 |
| 19.8109 |
| 19.7078 |
| 19.2702 |
| 19.5118 |
| 19.3446 |
| 19.1772 |
| 19.2839 |
| 19.4693 |
| 19.4858 |
| 19.5925 |
| 19.6095 |
| 19.8649 |
| 19.7245 |
| 19.7110 |
| 19.6211 |
| 19.6496 |
| 19.5322 |
| 19.5341 |
| 19.1359 |
| 19.3632 |
| 19.2275 |
| 19.5724 |
| 19.3634 |
| 19.4193 |
| 19.6755 |
| 19.4827 |
| 19.7097 |
| 19.5221 |
| 19.5197 |
| 19.6246 |
| 19.5328 |
| 19.6037 |
| 20.0284 |
| 20.1726 |
| 20.5483 |
| 20.6268 |
| 20.8062 |
| 20.8919 |
| 21.1908 |
| 21.2951 |
| 21.5490 |
| 21.5572 |
| 21.6237 |
| 21.6616 |
| 21.6780 |
| 21.7599 |
| 21.6376 |
| 21.7050 |
| 21.6861 |
| 21.7219 |
| 21.6662 |
| 21.0777 |
| 20.6235 |
| 20.4626 |
| 20.0148 |
| 19.8594 |
| 19.6960 |
| 19.6577 |
| 19.6106 |
| 19.6866 |
| 19.7031 |
| 20.0958 |
| 19.2183 |
| 18.8154 |
| 18.7194 |
| 17.9632 |
| 17.4937 |
| 17.9183 |
| 17.4399 |
| 17.4880 |
| 18.0676 |
| 17.9222 |
| 17.7491 |
| 17.5951 |
| 17.3013 |
| 17.1658 |
| 16.8345 |
| 16.6134 |
| 16.7038 |
| 16.7671 |
| 16.9154 |
| 17.1219 |
| 17.4587 |
| 18.1055 |
| 18.2541 |
| 18.2550 |
| 18.2817 |
| 17.8036 |
| 17.5893 |
| 17.5567 |
| 17.5166 |
| 17.4816 |
| 21.2854 |
| 21.2961 |
| 20.9881 |
| 20.9274 |
| 20.9305 |
| 20.6641 |
| 20.6641 |
| 20.6659 |
| 20.2098 |
| 20.2098 |
| 20.2061 |
| 20.2049 |
| 20.2017 |
| 20.2105 |
| 20.0210 |
| 19.9565 |
| 19.6102 |
| 19.2751 |
| 19.1606 |
| 19.0536 |
| 19.1694 |
| 18.9418 |
| 18.9238 |
| 18.7328 |
| 18.5479 |
| 18.3618 |
| 18.2758 |
| 18.1442 |
| 18.1396 |
| 18.1824 |
| 18.1489 |
| 18.1654 |
| 18.2996 |
| 18.2145 |
| 18.3107 |
| 18.2246 |
| 18.4184 |
| 18.2916 |
| 18.3722 |
| 18.2011 |
| 18.3653 |
| 18.9203 |
| 19.0861 |
| 19.0957 |
| 19.1000 |
| 19.1042 |
| 18.8707 |
| 18.8724 |
| 18.8615 |
| 18.8632 |
| 18.3305 |
| 18.1987 |
| 18.1277 |
| 17.8941 |
| 17.6798 |
| 17.6826 |
| 17.5020 |
| 17.3280 |
| 17.2584 |
| 17.3100 |
| 17.2743 |
| 17.2884 |
| 17.3148 |
| 17.1585 |
| 17.0956 |
| 17.1184 |
| 17.0338 |
| 16.9931 |
| 17.0214 |
| 17.0330 |
| 17.0865 |
| 17.1552 |
| 17.0590 |
| 17.2405 |
| 17.2385 |
| 17.1468 |
| 17.0763 |
| 17.0106 |
| 17.0369 |
| 17.1552 |
| 17.1701 |
| 17.1457 |
| 17.2343 |
| 17.1532 |
| 17.1361 |
| 17.0316 |
| 17.0022 |
| 17.0171 |
| 17.1039 |
| 16.9235 |
| 16.9202 |
| 16.9205 |
| 16.8874 |
| 16.8885 |
| 16.9110 |
| 17.0007 |
| 16.9224 |
| 16.8581 |
| 16.8270 |
| 16.8070 |
| 16.7794 |
| 16.7710 |
| 16.6726 |
| 16.7102 |
| 16.7572 |
| 16.8273 |
| 16.7875 |
| 16.7460 |
| 16.6803 |
| 16.6368 |
| 16.6255 |
| 16.6321 |
| 16.6373 |
| 16.6203 |
| 16.6582 |
| 16.5901 |
| 16.6078 |
| 16.5768 |
| 16.5850 |
| 16.5574 |
| 16.5222 |
| 16.4832 |
| 16.5308 |
| 16.5172 |
| 16.5434 |
| 16.4799 |
| 15.7791 |
| 15.8881 |
| 15.6455 |
| 15.7422 |
| 15.7728 |
| 15.8221 |
| 15.8496 |
| 15.8312 |
| 16.4272 |
| 16.4302 |
| 16.5635 |
| 16.5462 |
| 16.5688 |
| 16.5048 |
| 16.5775 |
| 16.4853 |
| 16.5338 |
| 16.5188 |
| 16.4878 |
| 16.4656 |
| 16.4296 |
| 16.4175 |
| 16.3811 |
| 16.4233 |
| 16.3503 |
| 16.3258 |
| 16.4303 |
| 16.3439 |
| 16.3898 |
| 16.4079 |
| 16.3186 |
| 16.4446 |
| 16.4817 |
| 16.4299 |
| 16.4362 |
| 16.4185 |
| 16.3106 |
| 16.2669 |
| 16.3650 |
| 16.3453 |
| 16.3590 |
| 16.4111 |
| 16.4165 |
| 16.3494 |
| 16.1734 |
| 16.0426 |
| 15.9659 |
| 15.9107 |
| 15.7608 |
| 15.8211 |
| 15.4663 |
| 15.6454 |
| 15.8521 |
| 15.8220 |
| 15.7921 |
| 15.7430 |
| 15.7646 |
| 15.6154 |
| 15.5646 |
| 15.5659 |
| 15.6983 |
| 14.9712 |
| 15.0786 |
| 15.5431 |
| 15.1941 |
| 15.2571 |
| 15.3778 |
| 15.5914 |
| 15.3342 |
| 15.2874 |
| 15.5232 |
| 15.8742 |
| 16.4231 |
| 17.0746 |
| 16.7081 |
| 16.9924 |
| 16.8470 |
| 16.5527 |
| 17.7516 |
| 17.5302 |
| 17.6206 |
| 17.3631 |
| 17.1686 |
| 16.8629 |
| 17.0104 |
| 17.1319 |
| 17.0394 |
| 16.7022 |
| 16.1066 |
| 16.6592 |