Исторический новый туркменский манат / киргизский сом

История дневной ставки TMT /KGS с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 новый туркменский манат = 29.7573 киргизский сом

минимум на

1 новый туркменский манат = 14.9712 киргизский сом

История Цена KGS / TMT

Date TMT/KGS
25.4017
25.4628
25.4040
25.5086
25.5743
25.5378
25.5514
25.4786
25.5514
25.5514
25.5514
25.4786
25.4473
25.5164
25.5200
25.3765
25.3804
25.4755
25.3703
25.5200
25.5143
25.3134
25.3897
25.5200
25.4473
25.5200
25.5200
25.4079
25.3334
25.3457
25.2735
25.3096
25.2543
25.1438
25.1472
25.1482
25.1482
25.1057
24.9877
25.1030
25.1053
25.0680
24.8748
24.8784
24.9933
25.0258
24.9937
25.0257
24.9345
24.9584
24.9446
24.9345
24.9345
24.9339
24.9060
24.9772
24.9051
24.9060
24.7719
24.6429
24.5442
24.5410
24.4103
24.4800
24.4800
24.4800
24.2023
24.2368
24.2672
24.0553
24.0209
24.0209
23.9310
23.8222
23.5390
23.7564
23.0812
22.9075
23.1518
23.0915
23.4356
23.0957
22.9844
23.0384
23.4800
23.7135
23.7369
22.8717
22.9948
23.6010
22.7037
22.6497
22.7145
22.6510
22.6554
23.0782
22.7346
23.6572
23.4434
23.4475
23.7727
29.3130
28.4528
27.4907
27.0364
24.1594
24.2235
24.2260
24.2255
24.1561
24.2228
24.1510
24.2271
24.2257
24.1584
24.2238
24.2256
24.2213
24.1540
24.1567
24.1593
24.2287
24.1575
22.5526
24.1599
24.2283
24.1597
24.1557
24.2147
24.1406
24.1315
24.1065
24.2146
24.2132
24.0934
24.1172
24.9272
24.1373
24.1554
24.0995
24.0870
24.1712
24.1173
24.0520
24.0057
24.1252
24.1557
24.2283
24.1577
24.2292
24.1577
24.1594
24.2283
24.2284
24.2286
24.1804
24.1735
24.1571
24.0329
23.9133
23.9822
23.9779
23.9551
23.6842
23.6952
23.7032
23.0420
24.2278
24.1590
24.1592
24.2282
24.1591
23.5921
23.3049
22.9824
23.2138
22.6810
22.6163
22.5997
22.6143
22.5833
22.2718
22.2514
22.1787
22.1042
21.9844
21.8514
21.9604
22.1145
22.1320
22.2869
21.4897
21.4087
21.3326
21.0352
20.9605
20.9824
21.8313
22.3502
22.5397
22.7891
22.8401
23.3037
21.3749
21.3749
22.1722
20.3347
19.9572
19.9572
19.9572
19.9572
19.9003
19.8491
19.9057
19.8295
19.8251
19.8008
19.8196
19.8983
19.9041
19.9057
19.9057
19.9057
19.9057
19.8480
19.8439
19.9028
19.8990
19.8431
19.8434
19.8794
19.9021
19.8434
19.9058
19.8452
19.9009
19.8965
19.8978
19.8453
19.8345
19.8769
19.8097
19.8297
19.7780
19.5966
19.6292
19.6196
19.5752
19.5751
19.6310
19.5750
19.5750
19.5752
19.5583
19.6266
19.5752
19.5751
19.6209
19.6267
19.5686
19.6193
19.6120
19.6224
19.5715
19.6259
19.6287
19.6241
19.6310
19.5750
19.6309
19.5751
19.5734
19.5751
19.6304
19.6310
19.5732
19.5751
19.5741
19.5520
19.5259
19.5115
19.5158
19.4125
19.4125
19.4680
19.4402
19.4402
19.4402
19.4679
19.4125
19.4125
19.4185
19.4422
19.4515
19.5200
19.4057
19.4826
19.5222
19.5390
19.5428
19.4368
19.5560
19.5788
19.6058
19.5651
19.4613
19.5484
19.4590
19.5044
19.4452
19.4366
19.4874
19.4373
19.3945
19.4730
19.6333
19.5041
19.4809
19.7329
19.7407
19.7255
19.7882
19.7812
19.9243
19.9246
19.8611
19.8836
19.7493
19.7520
19.6725
19.5491
19.5650
19.5605
19.5294
19.5953
19.5526
19.5182
19.5270
19.6092
19.5311
19.8251
19.9690
19.7539
19.5551
19.5344
19.8413
19.8321
19.7410
19.6120
19.5679
19.5096
19.4284
19.3653
19.3457
19.4068
19.3279
19.3263
19.2563
19.5001
19.5135
19.5700
19.6973
19.9525
19.8637
19.8128
19.7075
19.6871
19.8299
19.8344
19.8042
19.9666
19.7227
19.7044
19.8700
19.8374
19.8709
19.7909
19.6608
19.8109
19.7078
19.2702
19.5118
19.3446
19.1772
19.2839
19.4693
19.4858
19.5925
19.6095
19.8649
19.7245
19.7110
19.6211
19.6496
19.5322
19.5341
19.1359
19.3632
19.2275
19.5724
19.3634
19.4193
19.6755
19.4827
19.7097
19.5221
19.5197
19.6246
19.5328
19.6037
20.0284
20.1726
20.5483
20.6268
20.8062
20.8919
21.1908
21.2951
21.5490
21.5572
21.6237
21.6616
21.6780
21.7599
21.6376
21.7050
21.6861
21.7219
21.6662
21.0777
20.6235
20.4626
20.0148
19.8594
19.6960
19.6577
19.6106
19.6866
19.7031
20.0958
19.2183
18.8154
18.7194
17.9632
17.4937
17.9183
17.4399
17.4880
18.0676
17.9222
17.7491
17.5951
17.3013
17.1658
16.8345
16.6134
16.7038
16.7671
16.9154
17.1219
17.4587
18.1055
18.2541
18.2550
18.2817
17.8036
17.5893
17.5567
17.5166
17.4816
21.2854
21.2961
20.9881
20.9274
20.9305
20.6641
20.6641
20.6659
20.2098
20.2098
20.2061
20.2049
20.2017
20.2105
20.0210
19.9565
19.6102
19.2751
19.1606
19.0536
19.1694
18.9418
18.9238
18.7328
18.5479
18.3618
18.2758
18.1442
18.1396
18.1824
18.1489
18.1654
18.2996
18.2145
18.3107
18.2246
18.4184
18.2916
18.3722
18.2011
18.3653
18.9203
19.0861
19.0957
19.1000
19.1042
18.8707
18.8724
18.8615
18.8632
18.3305
18.1987
18.1277
17.8941
17.6798
17.6826
17.5020
17.3280
17.2584
17.3100
17.2743
17.2884
17.3148
17.1585
17.0956
17.1184
17.0338
16.9931
17.0214
17.0330
17.0865
17.1552
17.0590
17.2405
17.2385
17.1468
17.0763
17.0106
17.0369
17.1552
17.1701
17.1457
17.2343
17.1532
17.1361
17.0316
17.0022
17.0171
17.1039
16.9235
16.9202
16.9205
16.8874
16.8885
16.9110
17.0007
16.9224
16.8581
16.8270
16.8070
16.7794
16.7710
16.6726
16.7102
16.7572
16.8273
16.7875
16.7460
16.6803
16.6368
16.6255
16.6321
16.6373
16.6203
16.6582
16.5901
16.6078
16.5768
16.5850
16.5574
16.5222
16.4832
16.5308
16.5172
16.5434
16.4799
15.7791
15.8881
15.6455
15.7422
15.7728
15.8221
15.8496
15.8312
16.4272
16.4302
16.5635
16.5462
16.5688
16.5048
16.5775
16.4853
16.5338
16.5188
16.4878
16.4656
16.4296
16.4175
16.3811
16.4233
16.3503
16.3258
16.4303
16.3439
16.3898
16.4079
16.3186
16.4446
16.4817
16.4299
16.4362
16.4185
16.3106
16.2669
16.3650
16.3453
16.3590
16.4111
16.4165
16.3494
16.1734
16.0426
15.9659
15.9107
15.7608
15.8211
15.4663
15.6454
15.8521
15.8220
15.7921
15.7430
15.7646
15.6154
15.5646
15.5659
15.6983
14.9712
15.0786
15.5431
15.1941
15.2571
15.3778
15.5914
15.3342
15.2874
15.5232
15.8742
16.4231
17.0746
16.7081
16.9924
16.8470
16.5527
17.7516
17.5302
17.6206
17.3631
17.1686
16.8629
17.0104
17.1319
17.0394
16.7022
16.1066
16.6592