История дневной ставки TMT /KGS с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 29.7573 киргизский сом
минимум на
1 новый туркменский манат = 14.9712 киргизский сом
Date | TMT/KGS |
---|---|
25.4017 | |
25.4628 | |
25.4040 | |
25.5086 | |
25.5743 | |
25.5378 | |
25.5514 | |
25.4786 | |
25.5514 | |
25.5514 | |
25.5514 | |
25.4786 | |
25.4473 | |
25.5164 | |
25.5200 | |
25.3765 | |
25.3804 | |
25.4755 | |
25.3703 | |
25.5200 | |
25.5143 | |
25.3134 | |
25.3897 | |
25.5200 | |
25.4473 | |
25.5200 | |
25.5200 | |
25.4079 | |
25.3334 | |
25.3457 | |
25.2735 | |
25.3096 | |
25.2543 | |
25.1438 | |
25.1472 | |
25.1482 | |
25.1482 | |
25.1057 | |
24.9877 | |
25.1030 | |
25.1053 | |
25.0680 | |
24.8748 | |
24.8784 | |
24.9933 | |
25.0258 | |
24.9937 | |
25.0257 | |
24.9345 | |
24.9584 | |
24.9446 | |
24.9345 | |
24.9345 | |
24.9339 | |
24.9060 | |
24.9772 | |
24.9051 | |
24.9060 | |
24.7719 | |
24.6429 | |
24.5442 | |
24.5410 | |
24.4103 | |
24.4800 | |
24.4800 | |
24.4800 | |
24.2023 | |
24.2368 | |
24.2672 | |
24.0553 | |
24.0209 | |
24.0209 | |
23.9310 | |
23.8222 | |
23.5390 | |
23.7564 | |
23.0812 | |
22.9075 | |
23.1518 | |
23.0915 | |
23.4356 | |
23.0957 | |
22.9844 | |
23.0384 | |
23.4800 | |
23.7135 | |
23.7369 | |
22.8717 | |
22.9948 | |
23.6010 | |
22.7037 | |
22.6497 | |
22.7145 | |
22.6510 | |
22.6554 | |
23.0782 | |
22.7346 | |
23.6572 | |
23.4434 | |
23.4475 | |
23.7727 | |
29.3130 | |
28.4528 | |
27.4907 | |
27.0364 | |
24.1594 | |
24.2235 | |
24.2260 | |
24.2255 | |
24.1561 | |
24.2228 | |
24.1510 | |
24.2271 | |
24.2257 | |
24.1584 | |
24.2238 | |
24.2256 | |
24.2213 | |
24.1540 | |
24.1567 | |
24.1593 | |
24.2287 | |
24.1575 | |
22.5526 | |
24.1599 | |
24.2283 | |
24.1597 | |
24.1557 | |
24.2147 | |
24.1406 | |
24.1315 | |
24.1065 | |
24.2146 | |
24.2132 | |
24.0934 | |
24.1172 | |
24.9272 | |
24.1373 | |
24.1554 | |
24.0995 | |
24.0870 | |
24.1712 | |
24.1173 | |
24.0520 | |
24.0057 | |
24.1252 | |
24.1557 | |
24.2283 | |
24.1577 | |
24.2292 | |
24.1577 | |
24.1594 | |
24.2283 | |
24.2284 | |
24.2286 | |
24.1804 | |
24.1735 | |
24.1571 | |
24.0329 | |
23.9133 | |
23.9822 | |
23.9779 | |
23.9551 | |
23.6842 | |
23.6952 | |
23.7032 | |
23.0420 | |
24.2278 | |
24.1590 | |
24.1592 | |
24.2282 | |
24.1591 | |
23.5921 | |
23.3049 | |
22.9824 | |
23.2138 | |
22.6810 | |
22.6163 | |
22.5997 | |
22.6143 | |
22.5833 | |
22.2718 | |
22.2514 | |
22.1787 | |
22.1042 | |
21.9844 | |
21.8514 | |
21.9604 | |
22.1145 | |
22.1320 | |
22.2869 | |
21.4897 | |
21.4087 | |
21.3326 | |
21.0352 | |
20.9605 | |
20.9824 | |
21.8313 | |
22.3502 | |
22.5397 | |
22.7891 | |
22.8401 | |
23.3037 | |
21.3749 | |
21.3749 | |
22.1722 | |
20.3347 | |
19.9572 | |
19.9572 | |
19.9572 | |
19.9572 | |
19.9003 | |
19.8491 | |
19.9057 | |
19.8295 | |
19.8251 | |
19.8008 | |
19.8196 | |
19.8983 | |
19.9041 | |
19.9057 | |
19.9057 | |
19.9057 | |
19.9057 | |
19.8480 | |
19.8439 | |
19.9028 | |
19.8990 | |
19.8431 | |
19.8434 | |
19.8794 | |
19.9021 | |
19.8434 | |
19.9058 | |
19.8452 | |
19.9009 | |
19.8965 | |
19.8978 | |
19.8453 | |
19.8345 | |
19.8769 | |
19.8097 | |
19.8297 | |
19.7780 | |
19.5966 | |
19.6292 | |
19.6196 | |
19.5752 | |
19.5751 | |
19.6310 | |
19.5750 | |
19.5750 | |
19.5752 | |
19.5583 | |
19.6266 | |
19.5752 | |
19.5751 | |
19.6209 | |
19.6267 | |
19.5686 | |
19.6193 | |
19.6120 | |
19.6224 | |
19.5715 | |
19.6259 | |
19.6287 | |
19.6241 | |
19.6310 | |
19.5750 | |
19.6309 | |
19.5751 | |
19.5734 | |
19.5751 | |
19.6304 | |
19.6310 | |
19.5732 | |
19.5751 | |
19.5741 | |
19.5520 | |
19.5259 | |
19.5115 | |
19.5158 | |
19.4125 | |
19.4125 | |
19.4680 | |
19.4402 | |
19.4402 | |
19.4402 | |
19.4679 | |
19.4125 | |
19.4125 | |
19.4185 | |
19.4422 | |
19.4515 | |
19.5200 | |
19.4057 | |
19.4826 | |
19.5222 | |
19.5390 | |
19.5428 | |
19.4368 | |
19.5560 | |
19.5788 | |
19.6058 | |
19.5651 | |
19.4613 | |
19.5484 | |
19.4590 | |
19.5044 | |
19.4452 | |
19.4366 | |
19.4874 | |
19.4373 | |
19.3945 | |
19.4730 | |
19.6333 | |
19.5041 | |
19.4809 | |
19.7329 | |
19.7407 | |
19.7255 | |
19.7882 | |
19.7812 | |
19.9243 | |
19.9246 | |
19.8611 | |
19.8836 | |
19.7493 | |
19.7520 | |
19.6725 | |
19.5491 | |
19.5650 | |
19.5605 | |
19.5294 | |
19.5953 | |
19.5526 | |
19.5182 | |
19.5270 | |
19.6092 | |
19.5311 | |
19.8251 | |
19.9690 | |
19.7539 | |
19.5551 | |
19.5344 | |
19.8413 | |
19.8321 | |
19.7410 | |
19.6120 | |
19.5679 | |
19.5096 | |
19.4284 | |
19.3653 | |
19.3457 | |
19.4068 | |
19.3279 | |
19.3263 | |
19.2563 | |
19.5001 | |
19.5135 | |
19.5700 | |
19.6973 | |
19.9525 | |
19.8637 | |
19.8128 | |
19.7075 | |
19.6871 | |
19.8299 | |
19.8344 | |
19.8042 | |
19.9666 | |
19.7227 | |
19.7044 | |
19.8700 | |
19.8374 | |
19.8709 | |
19.7909 | |
19.6608 | |
19.8109 | |
19.7078 | |
19.2702 | |
19.5118 | |
19.3446 | |
19.1772 | |
19.2839 | |
19.4693 | |
19.4858 | |
19.5925 | |
19.6095 | |
19.8649 | |
19.7245 | |
19.7110 | |
19.6211 | |
19.6496 | |
19.5322 | |
19.5341 | |
19.1359 | |
19.3632 | |
19.2275 | |
19.5724 | |
19.3634 | |
19.4193 | |
19.6755 | |
19.4827 | |
19.7097 | |
19.5221 | |
19.5197 | |
19.6246 | |
19.5328 | |
19.6037 | |
20.0284 | |
20.1726 | |
20.5483 | |
20.6268 | |
20.8062 | |
20.8919 | |
21.1908 | |
21.2951 | |
21.5490 | |
21.5572 | |
21.6237 | |
21.6616 | |
21.6780 | |
21.7599 | |
21.6376 | |
21.7050 | |
21.6861 | |
21.7219 | |
21.6662 | |
21.0777 | |
20.6235 | |
20.4626 | |
20.0148 | |
19.8594 | |
19.6960 | |
19.6577 | |
19.6106 | |
19.6866 | |
19.7031 | |
20.0958 | |
19.2183 | |
18.8154 | |
18.7194 | |
17.9632 | |
17.4937 | |
17.9183 | |
17.4399 | |
17.4880 | |
18.0676 | |
17.9222 | |
17.7491 | |
17.5951 | |
17.3013 | |
17.1658 | |
16.8345 | |
16.6134 | |
16.7038 | |
16.7671 | |
16.9154 | |
17.1219 | |
17.4587 | |
18.1055 | |
18.2541 | |
18.2550 | |
18.2817 | |
17.8036 | |
17.5893 | |
17.5567 | |
17.5166 | |
17.4816 | |
21.2854 | |
21.2961 | |
20.9881 | |
20.9274 | |
20.9305 | |
20.6641 | |
20.6641 | |
20.6659 | |
20.2098 | |
20.2098 | |
20.2061 | |
20.2049 | |
20.2017 | |
20.2105 | |
20.0210 | |
19.9565 | |
19.6102 | |
19.2751 | |
19.1606 | |
19.0536 | |
19.1694 | |
18.9418 | |
18.9238 | |
18.7328 | |
18.5479 | |
18.3618 | |
18.2758 | |
18.1442 | |
18.1396 | |
18.1824 | |
18.1489 | |
18.1654 | |
18.2996 | |
18.2145 | |
18.3107 | |
18.2246 | |
18.4184 | |
18.2916 | |
18.3722 | |
18.2011 | |
18.3653 | |
18.9203 | |
19.0861 | |
19.0957 | |
19.1000 | |
19.1042 | |
18.8707 | |
18.8724 | |
18.8615 | |
18.8632 | |
18.3305 | |
18.1987 | |
18.1277 | |
17.8941 | |
17.6798 | |
17.6826 | |
17.5020 | |
17.3280 | |
17.2584 | |
17.3100 | |
17.2743 | |
17.2884 | |
17.3148 | |
17.1585 | |
17.0956 | |
17.1184 | |
17.0338 | |
16.9931 | |
17.0214 | |
17.0330 | |
17.0865 | |
17.1552 | |
17.0590 | |
17.2405 | |
17.2385 | |
17.1468 | |
17.0763 | |
17.0106 | |
17.0369 | |
17.1552 | |
17.1701 | |
17.1457 | |
17.2343 | |
17.1532 | |
17.1361 | |
17.0316 | |
17.0022 | |
17.0171 | |
17.1039 | |
16.9235 | |
16.9202 | |
16.9205 | |
16.8874 | |
16.8885 | |
16.9110 | |
17.0007 | |
16.9224 | |
16.8581 | |
16.8270 | |
16.8070 | |
16.7794 | |
16.7710 | |
16.6726 | |
16.7102 | |
16.7572 | |
16.8273 | |
16.7875 | |
16.7460 | |
16.6803 | |
16.6368 | |
16.6255 | |
16.6321 | |
16.6373 | |
16.6203 | |
16.6582 | |
16.5901 | |
16.6078 | |
16.5768 | |
16.5850 | |
16.5574 | |
16.5222 | |
16.4832 | |
16.5308 | |
16.5172 | |
16.5434 | |
16.4799 | |
15.7791 | |
15.8881 | |
15.6455 | |
15.7422 | |
15.7728 | |
15.8221 | |
15.8496 | |
15.8312 | |
16.4272 | |
16.4302 | |
16.5635 | |
16.5462 | |
16.5688 | |
16.5048 | |
16.5775 | |
16.4853 | |
16.5338 | |
16.5188 | |
16.4878 | |
16.4656 | |
16.4296 | |
16.4175 | |
16.3811 | |
16.4233 | |
16.3503 | |
16.3258 | |
16.4303 | |
16.3439 | |
16.3898 | |
16.4079 | |
16.3186 | |
16.4446 | |
16.4817 | |
16.4299 | |
16.4362 | |
16.4185 | |
16.3106 | |
16.2669 | |
16.3650 | |
16.3453 | |
16.3590 | |
16.4111 | |
16.4165 | |
16.3494 | |
16.1734 | |
16.0426 | |
15.9659 | |
15.9107 | |
15.7608 | |
15.8211 | |
15.4663 | |
15.6454 | |
15.8521 | |
15.8220 | |
15.7921 | |
15.7430 | |
15.7646 | |
15.6154 | |
15.5646 | |
15.5659 | |
15.6983 | |
14.9712 | |
15.0786 | |
15.5431 | |
15.1941 | |
15.2571 | |
15.3778 | |
15.5914 | |
15.3342 | |
15.2874 | |
15.5232 | |
15.8742 | |
16.4231 | |
17.0746 | |
16.7081 | |
16.9924 | |
16.8470 | |
16.5527 | |
17.7516 | |
17.5302 | |
17.6206 | |
17.3631 | |
17.1686 | |
16.8629 | |
17.0104 | |
17.1319 | |
17.0394 | |
16.7022 | |
16.1066 | |
16.6592 |