Historia de las tarifas diarias TMT /MUR desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 13.6424 rupia mauriciana
el mínimo en
1 manat turcomano = 9.1309 rupia mauriciana
la historia precio de MUR / TMT
Date | TMT/MUR |
| 13.1985 |
| 13.2954 |
| 13.6424 |
| 13.1482 |
| 13.2925 |
| 13.2428 |
| 13.1156 |
| 13.0786 |
| 13.0655 |
| 13.0573 |
| 13.0371 |
| 12.9616 |
| 12.9088 |
| 13.0698 |
| 12.6687 |
| 12.9860 |
| 12.8068 |
| 12.6210 |
| 12.5499 |
| 12.7065 |
| 12.6000 |
| 12.6372 |
| 12.5755 |
| 12.5641 |
| 12.6323 |
| 12.5641 |
| 12.7143 |
| 12.6758 |
| 12.6491 |
| 12.5940 |
| 12.7051 |
| 12.7216 |
| 12.7965 |
| 12.8971 |
| 13.2820 |
| 13.0112 |
| 12.9088 |
| 12.9060 |
| 12.9005 |
| 13.1899 |
| 13.1429 |
| 12.9314 |
| 13.0000 |
| 12.9630 |
| 12.9487 |
| 13.0114 |
| 13.0000 |
| 13.0289 |
| 13.0125 |
| 12.9617 |
| 13.0554 |
| 12.9572 |
| 12.8092 |
| 12.8632 |
| 12.8347 |
| 13.4330 |
| 13.2436 |
| 13.1778 |
| 13.1197 |
| 13.0897 |
| 12.9571 |
| 12.6642 |
| 12.6353 |
| 12.4473 |
| 12.4857 |
| 12.5716 |
| 12.6429 |
| 12.5066 |
| 12.4536 |
| 12.5422 |
| 12.5358 |
| 12.5135 |
| 12.5442 |
| 12.7635 |
| 12.5563 |
| 12.6063 |
| 12.7446 |
| 13.1144 |
| 12.7311 |
| 12.8490 |
| 12.8621 |
| 12.8571 |
| 12.8135 |
| 12.5918 |
| 13.2194 |
| 12.9966 |
| 13.0161 |
| 12.7708 |
| 12.9646 |
| 13.0781 |
| 12.7925 |
| 13.0869 |
| 12.8070 |
| 12.8416 |
| 12.5643 |
| 12.2944 |
| 12.4576 |
| 12.3814 |
| 12.3372 |
| 12.2134 |
| 12.1637 |
| 12.2210 |
| 12.6207 |
| 12.6486 |
| 12.3572 |
| 12.4109 |
| 12.4644 |
| 12.4001 |
| 12.5291 |
| 12.4857 |
| 12.4501 |
| 12.5286 |
| 12.5071 |
| 12.4543 |
| 12.5996 |
| 12.4473 |
| 12.4714 |
| 12.2771 |
| 12.5971 |
| 12.3931 |
| 12.3077 |
| 12.3362 |
| 12.3014 |
| 12.2211 |
| 11.4069 |
| 12.1937 |
| 12.1714 |
| 12.0798 |
| 12.0798 |
| 12.0714 |
| 12.0655 |
| 12.1624 |
| 12.0793 |
| 12.1286 |
| 12.1428 |
| 12.0940 |
| 12.2297 |
| 12.5882 |
| 12.1069 |
| 12.2792 |
| 12.1111 |
| 11.6803 |
| 11.6421 |
| 11.5806 |
| 11.8002 |
| 11.5809 |
| 11.5100 |
| 11.4786 |
| 11.5562 |
| 11.5100 |
| 11.5286 |
| 11.4957 |
| 11.5100 |
| 11.5286 |
| 11.5000 |
| 11.5006 |
| 11.4138 |
| 11.3714 |
| 11.3426 |
| 11.3248 |
| 11.3248 |
| 11.3114 |
| 11.2714 |
| 11.2863 |
| 11.1823 |
| 11.2251 |
| 11.2714 |
| 11.2426 |
| 11.3146 |
| 11.3255 |
| 11.3531 |
| 11.3996 |
| 11.4530 |
| 11.3989 |
| 11.4245 |
| 11.3561 |
| 11.4014 |
| 11.3686 |
| 11.3533 |
| 11.4104 |
| 11.3571 |
| 11.3572 |
| 11.3382 |
| 11.3248 |
| 11.3105 |
| 11.3232 |
| 11.3248 |
| 11.3105 |
| 11.3134 |
| 11.4131 |
| 11.4200 |
| 11.3429 |
| 11.3789 |
| 11.5002 |
| 11.3261 |
| 11.4245 |
| 11.4659 |
| 11.3819 |
| 11.3658 |
| 11.4113 |
| 11.4275 |
| 11.4131 |
| 11.4143 |
| 11.2386 |
| 11.3233 |
| 11.1399 |
| 11.1998 |
| 10.9553 |
| 10.5695 |
| 10.6559 |
| 10.7155 |
| 10.7143 |
| 10.5845 |
| 10.4834 |
| 10.5428 |
| 10.4132 |
| 10.3845 |
| 10.3903 |
| 10.3875 |
| 10.4714 |
| 10.4425 |
| 10.4996 |
| 10.4710 |
| 10.4570 |
| 10.4574 |
| 10.4000 |
| 10.3209 |
| 10.3856 |
| 10.3568 |
| 10.3711 |
| 10.3135 |
| 10.3571 |
| 10.3845 |
| 10.3402 |
| 10.3285 |
| 10.3270 |
| 10.3002 |
| 10.2992 |
| 10.2572 |
| 10.2573 |
| 10.2414 |
| 10.2572 |
| 10.2138 |
| 10.2693 |
| 10.1872 |
| 10.1400 |
| 10.2779 |
| 10.1571 |
| 10.1866 |
| 10.1151 |
| 10.0988 |
| 9.9285 |
| 9.9855 |
| 10.0439 |
| 9.9135 |
| 9.9296 |
| 9.9216 |
| 9.9429 |
| 9.9130 |
| 9.8902 |
| 9.9663 |
| 9.7628 |
| 9.7286 |
| 9.8159 |
| 9.8150 |
| 9.7857 |
| 9.8285 |
| 9.7496 |
| 9.7433 |
| 9.7143 |
| 9.8001 |
| 9.7936 |
| 9.8302 |
| 9.7291 |
| 9.7566 |
| 9.9002 |
| 9.8724 |
| 9.8775 |
| 9.8724 |
| 9.8156 |
| 9.8452 |
| 9.8210 |
| 9.8425 |
| 9.8290 |
| 9.7351 |
| 9.8425 |
| 9.8003 |
| 9.8289 |
| 9.7946 |
| 9.9279 |
| 9.9430 |
| 9.8516 |
| 9.8089 |
| 9.7724 |
| 9.7716 |
| 9.8286 |
| 9.9009 |
| 9.9318 |
| 9.9911 |
| 9.6849 |
| 9.7440 |
| 9.8435 |
| 9.8576 |
| 9.8412 |
| 9.8273 |
| 9.7421 |
| 9.6446 |
| 9.6209 |
| 9.5781 |
| 9.4854 |
| 9.3444 |
| 9.5020 |
| 9.4856 |
| 9.4433 |
| 9.3005 |
| 9.2993 |
| 9.3736 |
| 9.1880 |
| 9.2364 |
| 9.3588 |
| 9.3733 |
| 9.5571 |
| 9.5536 |
| 9.6542 |
| 9.6552 |
| 9.7012 |
| 9.6025 |
| 9.5873 |
| 9.6863 |
| 9.8206 |
| 9.7868 |
| 9.7579 |
| 9.6858 |
| 9.6716 |
| 9.7190 |
| 9.6999 |
| 9.5290 |
| 9.5226 |
| 9.4297 |
| 9.4282 |
| 9.3596 |
| 9.6438 |
| 9.6305 |
| 9.4454 |
| 9.5028 |
| 9.6271 |
| 9.8062 |
| 9.8181 |
| 9.8333 |
| 9.9150 |
| 9.9240 |
| 9.9009 |
| 9.8851 |
| 9.8991 |
| 9.9226 |
| 10.1948 |
| 9.9755 |
| 10.0416 |
| 10.1340 |
| 10.2201 |
| 10.1529 |
| 10.1457 |
| 10.1494 |
| 10.2534 |
| 10.2600 |
| 10.2684 |
| 10.2035 |
| 10.1902 |
| 10.1982 |
| 10.2574 |
| 10.2866 |
| 10.4253 |
| 10.3018 |
| 10.4242 |
| 10.3370 |
| 10.3764 |
| 10.3840 |
| 10.4139 |
| 10.4258 |
| 10.4229 |
| 10.2483 |
| 10.1138 |
| 10.1974 |
| 10.2173 |
| 10.1344 |
| 10.1416 |
| 10.1895 |
| 10.2369 |
| 10.2322 |
| 10.2133 |
| 10.2149 |
| 10.1747 |
| 10.2349 |
| 10.1837 |
| 9.8522 |
| 10.1271 |
| 10.2549 |
| 10.2212 |
| 10.1937 |
| 10.1443 |
| 10.1654 |
| 10.1414 |
| 10.0588 |
| 10.2173 |
| 10.0748 |
| 10.0711 |
| 10.0336 |
| 9.9689 |
| 10.0275 |
| 9.9954 |
| 10.0055 |
| 10.0240 |
| 10.0234 |
| 10.0859 |
| 10.1560 |
| 10.2451 |
| 10.2583 |
| 10.2328 |
| 10.1928 |
| 10.1868 |
| 10.2461 |
| 10.2926 |
| 10.2899 |
| 10.2876 |
| 10.3555 |
| 10.2220 |
| 10.2743 |
| 10.2882 |
| 10.3485 |
| 10.3420 |
| 10.3301 |
| 10.2766 |
| 10.3199 |
| 10.3166 |
| 10.2506 |
| 10.2134 |
| 10.1139 |
| 10.1259 |
| 10.1694 |
| 10.1647 |
| 10.1156 |
| 10.0574 |
| 10.1209 |
| 10.0398 |
| 10.0751 |
| 10.1244 |
| 10.1718 |
| 10.1120 |
| 10.1348 |
| 10.2049 |
| 10.1663 |
| 10.0836 |
| 10.0976 |
| 10.0116 |
| 10.1128 |
| 10.0357 |
| 10.1107 |
| 10.0423 |
| 9.9393 |
| 10.0859 |
| 9.8571 |
| 10.2432 |
| 10.3050 |
| 10.3805 |
| 10.3308 |
| 10.4387 |
| 10.4885 |
| 10.3510 |
| 9.9718 |
| 9.6350 |
| 9.5180 |
| 11.6509 |
| 11.5973 |
| 11.4648 |
| 11.5231 |
| 11.3813 |
| 11.2422 |
| 11.1937 |
| 11.0927 |
| 11.0565 |
| 11.1038 |
| 11.1213 |
| 11.1026 |
| 11.1473 |
| 11.0992 |
| 11.0858 |
| 11.0630 |
| 11.0472 |
| 11.0368 |
| 11.0357 |
| 11.0785 |
| 11.0082 |
| 10.9906 |
| 11.0765 |
| 10.9872 |
| 10.8951 |
| 10.8037 |
| 10.7667 |
| 10.7382 |
| 10.7180 |
| 10.6929 |
| 10.6538 |
| 10.6290 |
| 10.6233 |
| 10.6496 |
| 10.6759 |
| 10.6475 |
| 10.6226 |
| 10.6250 |
| 10.6135 |
| 10.6251 |
| 10.5649 |
| 10.5702 |
| 10.5627 |
| 10.5955 |
| 10.5747 |
| 10.5799 |
| 10.5708 |
| 10.5608 |
| 10.5487 |
| 10.5526 |
| 10.5893 |
| 10.5902 |
| 10.6357 |
| 10.6359 |
| 10.6148 |
| 10.5853 |
| 10.6897 |
| 10.5906 |
| 10.6147 |
| 10.6389 |
| 10.6241 |
| 10.5725 |
| 10.6251 |
| 10.6810 |
| 10.7324 |
| 10.7404 |
| 10.7350 |
| 10.6079 |
| 10.5542 |
| 10.6825 |
| 10.7242 |
| 10.6313 |
| 10.7145 |
| 10.7532 |
| 10.8500 |
| 10.8761 |
| 10.8301 |
| 10.7951 |
| 10.8307 |
| 10.8428 |
| 10.8624 |
| 10.8401 |
| 10.9413 |
| 10.9373 |
| 10.9582 |
| 10.8939 |
| 10.8831 |
| 10.8424 |
| 10.9202 |
| 10.9261 |
| 10.9361 |
| 10.9626 |
| 10.9486 |
| 10.8641 |
| 10.8801 |
| 10.9126 |
| 10.8952 |
| 10.9346 |
| 10.9574 |
| 10.8313 |
| 10.9114 |
| 10.8425 |
| 10.8441 |
| 10.7901 |
| 10.8044 |
| 10.7290 |
| 10.7123 |
| 10.7349 |
| 10.7551 |
| 10.7437 |
| 10.7949 |
| 10.7536 |
| 10.7686 |
| 10.7730 |
| 10.8546 |
| 10.8518 |
| 10.8350 |
| 10.9193 |
| 10.9025 |
| 10.8403 |
| 10.9762 |
| 10.9524 |
| 10.8509 |
| 10.7986 |
| 10.7741 |
| 10.6666 |
| 10.6183 |
| 10.7492 |
| 10.7648 |
| 10.6379 |
| 10.7917 |
| 10.8161 |
| 10.7284 |
| 10.9154 |
| 10.8569 |
| 10.9767 |
| 10.8796 |
| 10.9380 |
| 10.7510 |
| 10.7551 |
| 10.5126 |
| 10.4157 |
| 10.3388 |
| 10.2358 |
| 10.3824 |
| 10.0989 |
| 10.1703 |
| 10.1686 |
| 10.1421 |
| 10.1035 |
| 10.1878 |
| 10.2322 |
| 10.2098 |
| 10.2707 |
| 10.0743 |
| 10.0406 |
| 10.0791 |
| 10.2049 |
| 10.2202 |
| 10.3115 |
| 10.2145 |
| 10.3849 |
| 10.3796 |
| 10.2609 |
| 10.2180 |
| 10.1851 |
| 10.2805 |
| 10.1793 |
| 10.1902 |
| 10.1340 |
| 10.0886 |
| 10.0691 |
| 10.1283 |
| 10.0878 |
| 10.1656 |
| 10.2046 |
| 10.0041 |
| 10.2391 |
| 10.1332 |
| 9.9675 |
| 9.7747 |
| 9.8071 |
| 9.8070 |
| 9.7882 |
| 9.8681 |
| 9.8151 |
| 9.7586 |
| 9.4362 |
| 9.2523 |
| 9.7586 |
| 9.4829 |
| 9.6299 |
| 9.4924 |
| 9.5387 |
| 9.4957 |
| 9.2968 |
| 9.4437 |
| 9.2879 |
| 9.5566 |
| 10.0403 |
| 9.8722 |
| 9.9635 |
| 10.0235 |
| 9.9476 |
| 10.6958 |
| 10.7045 |
| 10.7247 |
| 10.7700 |
| 10.6662 |
| 10.4805 |
| 10.5415 |
| 10.6296 |
| 10.6544 |
| 10.6348 |
| 10.4966 |
| 10.8867 |