Историја дневних износа TMT /MUR пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 13.6424 маурицијска рупија
минималац на
1 туркменистански манат = 9.1309 маурицијска рупија
Date | TMT/MUR |
---|---|
13.2372 | |
13.2954 | |
13.6424 | |
13.1482 | |
13.2925 | |
13.2428 | |
13.1156 | |
13.0786 | |
13.0655 | |
13.0573 | |
13.0371 | |
12.9616 | |
12.9088 | |
13.0698 | |
12.6687 | |
12.9860 | |
12.8068 | |
12.6210 | |
12.5499 | |
12.7065 | |
12.6000 | |
12.6372 | |
12.5755 | |
12.5641 | |
12.6323 | |
12.5641 | |
12.7143 | |
12.6758 | |
12.6491 | |
12.5940 | |
12.7051 | |
12.7216 | |
12.7965 | |
12.8971 | |
13.2820 | |
13.0112 | |
12.9088 | |
12.9060 | |
12.9005 | |
13.1899 | |
13.1429 | |
12.9314 | |
13.0000 | |
12.9630 | |
12.9487 | |
13.0114 | |
13.0000 | |
13.0289 | |
13.0125 | |
12.9617 | |
13.0554 | |
12.9572 | |
12.8092 | |
12.8632 | |
12.8347 | |
13.4330 | |
13.2436 | |
13.1778 | |
13.1197 | |
13.0897 | |
12.9571 | |
12.6642 | |
12.6353 | |
12.4473 | |
12.4857 | |
12.5716 | |
12.6429 | |
12.5066 | |
12.4536 | |
12.5422 | |
12.5358 | |
12.5135 | |
12.5442 | |
12.7635 | |
12.5563 | |
12.6063 | |
12.7446 | |
13.1144 | |
12.7311 | |
12.8490 | |
12.8621 | |
12.8571 | |
12.8135 | |
12.5918 | |
13.2194 | |
12.9966 | |
13.0161 | |
12.7708 | |
12.9646 | |
13.0781 | |
12.7925 | |
13.0869 | |
12.8070 | |
12.8416 | |
12.5643 | |
12.2944 | |
12.4576 | |
12.3814 | |
12.3372 | |
12.2134 | |
12.1637 | |
12.2210 | |
12.6207 | |
12.6486 | |
12.3572 | |
12.4109 | |
12.4644 | |
12.4001 | |
12.5291 | |
12.4857 | |
12.4501 | |
12.5286 | |
12.5071 | |
12.4543 | |
12.5996 | |
12.4473 | |
12.4714 | |
12.2771 | |
12.5971 | |
12.3931 | |
12.3077 | |
12.3362 | |
12.3014 | |
12.2211 | |
11.4069 | |
12.1937 | |
12.1714 | |
12.0798 | |
12.0798 | |
12.0714 | |
12.0655 | |
12.1624 | |
12.0793 | |
12.1286 | |
12.1428 | |
12.0940 | |
12.2297 | |
12.5882 | |
12.1069 | |
12.2792 | |
12.1111 | |
11.6803 | |
11.6421 | |
11.5806 | |
11.8002 | |
11.5809 | |
11.5100 | |
11.4786 | |
11.5562 | |
11.5100 | |
11.5286 | |
11.4957 | |
11.5100 | |
11.5286 | |
11.5000 | |
11.5006 | |
11.4138 | |
11.3714 | |
11.3426 | |
11.3248 | |
11.3248 | |
11.3114 | |
11.2714 | |
11.2863 | |
11.1823 | |
11.2251 | |
11.2714 | |
11.2426 | |
11.3146 | |
11.3255 | |
11.3531 | |
11.3996 | |
11.4530 | |
11.3989 | |
11.4245 | |
11.3561 | |
11.4014 | |
11.3686 | |
11.3533 | |
11.4104 | |
11.3571 | |
11.3572 | |
11.3382 | |
11.3248 | |
11.3105 | |
11.3232 | |
11.3248 | |
11.3105 | |
11.3134 | |
11.4131 | |
11.4200 | |
11.3429 | |
11.3789 | |
11.5002 | |
11.3261 | |
11.4245 | |
11.4659 | |
11.3819 | |
11.3658 | |
11.4113 | |
11.4275 | |
11.4131 | |
11.4143 | |
11.2386 | |
11.3233 | |
11.1399 | |
11.1998 | |
10.9553 | |
10.5695 | |
10.6559 | |
10.7155 | |
10.7143 | |
10.5845 | |
10.4834 | |
10.5428 | |
10.4132 | |
10.3845 | |
10.3903 | |
10.3875 | |
10.4714 | |
10.4425 | |
10.4996 | |
10.4710 | |
10.4570 | |
10.4574 | |
10.4000 | |
10.3209 | |
10.3856 | |
10.3568 | |
10.3711 | |
10.3135 | |
10.3571 | |
10.3845 | |
10.3402 | |
10.3285 | |
10.3270 | |
10.3002 | |
10.2992 | |
10.2572 | |
10.2573 | |
10.2414 | |
10.2572 | |
10.2138 | |
10.2693 | |
10.1872 | |
10.1400 | |
10.2779 | |
10.1571 | |
10.1866 | |
10.1151 | |
10.0988 | |
9.9285 | |
9.9855 | |
10.0439 | |
9.9135 | |
9.9296 | |
9.9216 | |
9.9429 | |
9.9130 | |
9.8902 | |
9.9663 | |
9.7628 | |
9.7286 | |
9.8159 | |
9.8150 | |
9.7857 | |
9.8285 | |
9.7496 | |
9.7433 | |
9.7143 | |
9.8001 | |
9.7936 | |
9.8302 | |
9.7291 | |
9.7566 | |
9.9002 | |
9.8724 | |
9.8775 | |
9.8724 | |
9.8156 | |
9.8452 | |
9.8210 | |
9.8425 | |
9.8290 | |
9.7351 | |
9.8425 | |
9.8003 | |
9.8289 | |
9.7946 | |
9.9279 | |
9.9430 | |
9.8516 | |
9.8089 | |
9.7724 | |
9.7716 | |
9.8286 | |
9.9009 | |
9.9318 | |
9.9911 | |
9.6849 | |
9.7440 | |
9.8435 | |
9.8576 | |
9.8412 | |
9.8273 | |
9.7421 | |
9.6446 | |
9.6209 | |
9.5781 | |
9.4854 | |
9.3444 | |
9.5020 | |
9.4856 | |
9.4433 | |
9.3005 | |
9.2993 | |
9.3736 | |
9.1880 | |
9.2364 | |
9.3588 | |
9.3733 | |
9.5571 | |
9.5536 | |
9.6542 | |
9.6552 | |
9.7012 | |
9.6025 | |
9.5873 | |
9.6863 | |
9.8206 | |
9.7868 | |
9.7579 | |
9.6858 | |
9.6716 | |
9.7190 | |
9.6999 | |
9.5290 | |
9.5226 | |
9.4297 | |
9.4282 | |
9.3596 | |
9.6438 | |
9.6305 | |
9.4454 | |
9.5028 | |
9.6271 | |
9.8062 | |
9.8181 | |
9.8333 | |
9.9150 | |
9.9240 | |
9.9009 | |
9.8851 | |
9.8991 | |
9.9226 | |
10.1948 | |
9.9755 | |
10.0416 | |
10.1340 | |
10.2201 | |
10.1529 | |
10.1457 | |
10.1494 | |
10.2534 | |
10.2600 | |
10.2684 | |
10.2035 | |
10.1902 | |
10.1982 | |
10.2574 | |
10.2866 | |
10.4253 | |
10.3018 | |
10.4242 | |
10.3370 | |
10.3764 | |
10.3840 | |
10.4139 | |
10.4258 | |
10.4229 | |
10.2483 | |
10.1138 | |
10.1974 | |
10.2173 | |
10.1344 | |
10.1416 | |
10.1895 | |
10.2369 | |
10.2322 | |
10.2133 | |
10.2149 | |
10.1747 | |
10.2349 | |
10.1837 | |
9.8522 | |
10.1271 | |
10.2549 | |
10.2212 | |
10.1937 | |
10.1443 | |
10.1654 | |
10.1414 | |
10.0588 | |
10.2173 | |
10.0748 | |
10.0711 | |
10.0336 | |
9.9689 | |
10.0275 | |
9.9954 | |
10.0055 | |
10.0240 | |
10.0234 | |
10.0859 | |
10.1560 | |
10.2451 | |
10.2583 | |
10.2328 | |
10.1928 | |
10.1868 | |
10.2461 | |
10.2926 | |
10.2899 | |
10.2876 | |
10.3555 | |
10.2220 | |
10.2743 | |
10.2882 | |
10.3485 | |
10.3420 | |
10.3301 | |
10.2766 | |
10.3199 | |
10.3166 | |
10.2506 | |
10.2134 | |
10.1139 | |
10.1259 | |
10.1694 | |
10.1647 | |
10.1156 | |
10.0574 | |
10.1209 | |
10.0398 | |
10.0751 | |
10.1244 | |
10.1718 | |
10.1120 | |
10.1348 | |
10.2049 | |
10.1663 | |
10.0836 | |
10.0976 | |
10.0116 | |
10.1128 | |
10.0357 | |
10.1107 | |
10.0423 | |
9.9393 | |
10.0859 | |
9.8571 | |
10.2432 | |
10.3050 | |
10.3805 | |
10.3308 | |
10.4387 | |
10.4885 | |
10.3510 | |
9.9718 | |
9.6350 | |
9.5180 | |
11.6509 | |
11.5973 | |
11.4648 | |
11.5231 | |
11.3813 | |
11.2422 | |
11.1937 | |
11.0927 | |
11.0565 | |
11.1038 | |
11.1213 | |
11.1026 | |
11.1473 | |
11.0992 | |
11.0858 | |
11.0630 | |
11.0472 | |
11.0368 | |
11.0357 | |
11.0785 | |
11.0082 | |
10.9906 | |
11.0765 | |
10.9872 | |
10.8951 | |
10.8037 | |
10.7667 | |
10.7382 | |
10.7180 | |
10.6929 | |
10.6538 | |
10.6290 | |
10.6233 | |
10.6496 | |
10.6759 | |
10.6475 | |
10.6226 | |
10.6250 | |
10.6135 | |
10.6251 | |
10.5649 | |
10.5702 | |
10.5627 | |
10.5955 | |
10.5747 | |
10.5799 | |
10.5708 | |
10.5608 | |
10.5487 | |
10.5526 | |
10.5893 | |
10.5902 | |
10.6357 | |
10.6359 | |
10.6148 | |
10.5853 | |
10.6897 | |
10.5906 | |
10.6147 | |
10.6389 | |
10.6241 | |
10.5725 | |
10.6251 | |
10.6810 | |
10.7324 | |
10.7404 | |
10.7350 | |
10.6079 | |
10.5542 | |
10.6825 | |
10.7242 | |
10.6313 | |
10.7145 | |
10.7532 | |
10.8500 | |
10.8761 | |
10.8301 | |
10.7951 | |
10.8307 | |
10.8428 | |
10.8624 | |
10.8401 | |
10.9413 | |
10.9373 | |
10.9582 | |
10.8939 | |
10.8831 | |
10.8424 | |
10.9202 | |
10.9261 | |
10.9361 | |
10.9626 | |
10.9486 | |
10.8641 | |
10.8801 | |
10.9126 | |
10.8952 | |
10.9346 | |
10.9574 | |
10.8313 | |
10.9114 | |
10.8425 | |
10.8441 | |
10.7901 | |
10.8044 | |
10.7290 | |
10.7123 | |
10.7349 | |
10.7551 | |
10.7437 | |
10.7949 | |
10.7536 | |
10.7686 | |
10.7730 | |
10.8546 | |
10.8518 | |
10.8350 | |
10.9193 | |
10.9025 | |
10.8403 | |
10.9762 | |
10.9524 | |
10.8509 | |
10.7986 | |
10.7741 | |
10.6666 | |
10.6183 | |
10.7492 | |
10.7648 | |
10.6379 | |
10.7917 | |
10.8161 | |
10.7284 | |
10.9154 | |
10.8569 | |
10.9767 | |
10.8796 | |
10.9380 | |
10.7510 | |
10.7551 | |
10.5126 | |
10.4157 | |
10.3388 | |
10.2358 | |
10.3824 | |
10.0989 | |
10.1703 | |
10.1686 | |
10.1421 | |
10.1035 | |
10.1878 | |
10.2322 | |
10.2098 | |
10.2707 | |
10.0743 | |
10.0406 | |
10.0791 | |
10.2049 | |
10.2202 | |
10.3115 | |
10.2145 | |
10.3849 | |
10.3796 | |
10.2609 | |
10.2180 | |
10.1851 | |
10.2805 | |
10.1793 | |
10.1902 | |
10.1340 | |
10.0886 | |
10.0691 | |
10.1283 | |
10.0878 | |
10.1656 | |
10.2046 | |
10.0041 | |
10.2391 | |
10.1332 | |
9.9675 | |
9.7747 | |
9.8071 | |
9.8070 | |
9.7882 | |
9.8681 | |
9.8151 | |
9.7586 | |
9.4362 | |
9.2523 | |
9.7586 | |
9.4829 | |
9.6299 | |
9.4924 | |
9.5387 | |
9.4957 | |
9.2968 | |
9.4437 | |
9.2879 | |
9.5566 | |
10.0403 | |
9.8722 | |
9.9635 | |
10.0235 | |
9.9476 | |
10.6958 | |
10.7045 | |
10.7247 | |
10.7700 | |
10.6662 | |
10.4805 | |
10.5415 | |
10.6296 | |
10.6544 | |
10.6348 | |
10.4966 | |
10.8867 |