Histórico manat turcomano / antiguo leu rumano
Historia de las tarifas diarias TMT /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat turcomano = 14 800.6461 antiguo leu rumano
el mínimo en
1 manat turcomano = 10 553.5984 antiguo leu rumano
| Date | TMT/ROL |
|---|---|
| 12 917.3842 | |
| 12 958.4042 | |
| 12 934.0272 | |
| 12 921.1112 | |
| 12 983.5852 | |
| 12 851.2544 | |
| 12 924.7801 | |
| 12 862.4363 | |
| 12 833.4475 | |
| 12 829.2409 | |
| 12 742.2659 | |
| 12 824.1857 | |
| 12 829.6872 | |
| 12 769.1775 | |
| 12 745.2297 | |
| 12 934.9669 | |
| 12 990.8425 | |
| 12 905.7300 | |
| 12 911.9615 | |
| 12 855.1963 | |
| 12 823.7794 | |
| 12 796.0519 | |
| 12 779.9771 | |
| 12 761.2030 | |
| 12 739.7171 | |
| 12 847.1676 | |
| 12 841.7747 | |
| 12 867.8067 | |
| 12 779.6558 | |
| 12 836.4860 | |
| 12 849.4962 | |
| 12 858.9799 | |
| 12 884.9703 | |
| 12 962.6667 | |
| 13 004.2682 | |
| 12 942.7440 | |
| 12 931.5105 | |
| 12 931.6916 | |
| 12 850.0027 | |
| 12 861.7007 | |
| 12 939.4546 | |
| 12 810.9732 | |
| 12 840.7859 | |
| 12 758.6490 | |
| 12 818.2353 | |
| 12 788.6798 | |
| 12 758.2425 | |
| 12 901.3425 | |
| 12 827.8386 | |
| 12 849.8134 | |
| 12 855.1018 | |
| 12 866.7523 | |
| 12 758.8290 | |
| 12 844.8095 | |
| 12 779.5647 | |
| 12 698.6398 | |
| 12 810.2468 | |
| 12 895.4410 | |
| 12 875.3516 | |
| 12 861.5443 | |
| 12 835.3733 | |
| 13 017.0765 | |
| 13 128.0419 | |
| 13 012.3078 | |
| 12 933.8309 | |
| 12 818.3648 | |
| 12 998.1655 | |
| 13 257.5712 | |
| 13 241.7742 | |
| 13 229.4749 | |
| 13 180.4146 | |
| 13 228.2153 | |
| 13 397.6577 | |
| 13 370.0448 | |
| 13 419.5023 | |
| 13 511.6631 | |
| 13 490.2416 | |
| 13 541.6199 | |
| 13 358.9399 | |
| 13 493.8726 | |
| 13 441.3085 | |
| 13 438.3308 | |
| 13 439.2961 | |
| 13 364.3779 | |
| 13 339.4513 | |
| 13 354.4953 | |
| 13 441.6782 | |
| 13 333.2885 | |
| 13 271.9884 | |
| 13 183.2020 | |
| 13 197.0766 | |
| 13 247.2836 | |
| 13 147.9876 | |
| 13 107.9601 | |
| 13 024.9604 | |
| 13 038.8796 | |
| 13 015.3828 | |
| 13 059.4832 | |
| 13 089.0017 | |
| 12 995.7443 | |
| 13 067.8330 | |
| 13 142.1091 | |
| 13 125.1675 | |
| 13 134.9004 | |
| 13 199.8273 | |
| 13 188.2111 | |
| 13 309.5034 | |
| 13 424.5471 | |
| 13 393.5227 | |
| 13 382.2039 | |
| 13 354.0764 | |
| 13 179.1195 | |
| 13 233.7187 | |
| 13 278.5686 | |
| 13 290.8134 | |
| 13 274.5573 | |
| 13 319.3824 | |
| 13 358.3608 | |
| 13 408.1179 | |
| 13 190.9112 | |
| 13 370.0490 | |
| 13 273.7143 | |
| 13 218.7651 | |
| 13 169.7219 | |
| 13 198.5847 | |
| 13 251.2547 | |
| 13 274.3553 | |
| 13 278.1189 | |
| 13 251.9575 | |
| 13 221.3922 | |
| 13 231.2177 | |
| 13 168.1346 | |
| 13 130.5941 | |
| 13 058.1642 | |
| 13 116.7804 | |
| 13 122.3576 | |
| 13 247.8741 | |
| 13 241.0700 | |
| 13 146.5721 | |
| 13 161.5034 | |
| 13 333.1820 | |
| 13 306.0654 | |
| 13 403.6900 | |
| 13 315.8488 | |
| 13 371.7010 | |
| 13 353.3524 | |
| 13 488.7417 | |
| 13 391.0948 | |
| 13 288.0770 | |
| 13 279.6251 | |
| 13 256.9117 | |
| 13 210.3373 | |
| 13 193.1191 | |
| 13 183.0102 | |
| 13 124.6916 | |
| 13 098.1095 | |
| 13 124.9516 | |
| 12 983.8749 | |
| 13 099.5075 | |
| 13 135.1996 | |
| 13 161.3968 | |
| 13 175.7038 | |
| 13 206.6591 | |
| 13 187.5422 | |
| 13 233.9316 | |
| 13 118.9931 | |
| 12 863.5242 | |
| 12 818.8394 | |
| 12 796.3850 | |
| 12 657.6780 | |
| 12 929.7647 | |
| 13 032.2063 | |
| 13 113.9564 | |
| 13 126.9569 | |
| 13 033.3531 | |
| 12 986.0542 | |
| 13 093.6815 | |
| 12 965.4731 | |
| 12 888.2832 | |
| 12 962.2858 | |
| 13 051.2770 | |
| 13 096.6742 | |
| 13 166.8014 | |
| 13 154.6195 | |
| 13 388.3792 | |
| 13 581.4640 | |
| 13 688.4943 | |
| 13 766.4376 | |
| 13 525.8061 | |
| 13 850.6934 | |
| 14 226.2118 | |
| 14 116.4602 | |
| 14 170.3165 | |
| 14 646.1764 | |
| 14 270.0246 | |
| 14 682.7616 | |
| 13 950.6618 | |
| 13 902.5862 | |
| 13 945.8964 | |
| 13 815.4663 | |
| 14 067.6431 | |
| 13 732.4080 | |
| 13 735.4143 | |
| 13 663.7768 | |
| 13 785.9882 | |
| 13 874.2384 | |
| 14 106.6312 | |
| 13 519.7832 | |
| 13 297.3389 | |
| 13 395.0872 | |
| 13 575.3559 | |
| 13 195.8540 | |
| 13 041.7555 | |
| 13 155.9215 | |
| 13 478.9183 | |
| 13 373.4813 | |
| 13 430.6255 | |
| 13 192.6165 | |
| 12 813.5312 | |
| 12 902.6337 | |
| 13 055.0954 | |
| 12 578.3653 | |
| 12 494.9617 | |
| 12 522.3017 | |
| 12 356.0273 | |
| 12 484.8039 | |
| 12 402.8632 | |
| 12 418.7632 | |
| 12 417.0845 | |
| 12 566.4484 | |
| 12 450.0980 | |
| 12 482.3851 | |
| 12 508.7344 | |
| 12 531.6635 | |
| 12 521.8210 | |
| 12 582.8926 | |
| 12 459.3089 | |
| 12 154.3125 | |
| 12 151.2864 | |
| 12 127.5212 | |
| 11 312.5930 | |
| 12 214.2024 | |
| 12 170.3045 | |
| 12 046.9587 | |
| 11 999.0379 | |
| 11 923.9868 | |
| 11 807.9687 | |
| 11 915.9105 | |
| 11 919.6472 | |
| 11 916.3440 | |
| 11 978.1263 | |
| 11 819.3204 | |
| 11 872.5903 | |
| 12 243.2706 | |
| 11 814.2041 | |
| 11 837.3555 | |
| 11 748.6536 | |
| 11 740.9294 | |
| 11 588.0876 | |
| 11 475.8822 | |
| 11 452.5890 | |
| 11 478.7231 | |
| 11 527.2404 | |
| 11 589.9768 | |
| 11 644.9827 | |
| 11 600.0226 | |
| 11 671.1902 | |
| 11 758.5690 | |
| 11 789.8379 | |
| 11 926.7886 | |
| 11 690.9907 | |
| 11 783.9492 | |
| 11 567.7073 | |
| 11 405.9993 | |
| 11 421.7513 | |
| 11 499.3971 | |
| 11 543.8287 | |
| 11 481.1329 | |
| 11 563.8299 | |
| 11 405.8283 | |
| 11 365.0928 | |
| 11 347.9508 | |
| 11 268.1614 | |
| 11 459.1378 | |
| 11 467.4807 | |
| 11 654.5904 | |
| 11 809.7026 | |
| 11 679.4498 | |
| 11 772.5295 | |
| 11 921.5154 | |
| 11 766.4926 | |
| 11 840.7074 | |
| 11 753.3553 | |
| 11 758.9941 | |
| 11 879.0237 | |
| 11 818.6566 | |
| 11 694.4513 | |
| 11 689.7837 | |
| 11 543.7326 | |
| 11 738.6263 | |
| 11 601.3137 | |
| 11 746.0109 | |
| 11 652.8379 | |
| 11 699.0189 | |
| 12 026.5690 | |
| 12 173.6305 | |
| 12 193.5723 | |
| 12 311.1160 | |
| 12 203.1004 | |
| 12 057.3493 | |
| 12 161.9973 | |
| 12 370.9165 | |
| 12 659.3301 | |
| 12 533.6870 | |
| 12 727.9700 | |
| 12 689.4806 | |
| 12 758.4945 | |
| 12 722.2168 | |
| 12 567.4247 | |
| 12 720.5021 | |
| 12 456.7698 | |
| 12 919.9492 | |
| 12 318.6423 | |
| 12 085.6778 | |
| 12 276.6220 | |
| 12 617.6770 | |
| 12 603.2103 | |
| 12 471.0666 | |
| 12 304.8021 | |
| 12 393.6621 | |
| 12 283.4138 | |
| 12 205.2581 | |
| 12 158.2380 | |
| 12 144.8029 | |
| 12 291.7160 | |
| 12 238.4234 | |
| 12 354.5089 | |
| 12 248.3749 | |
| 12 380.0318 | |
| 12 300.5016 | |
| 12 292.1814 | |
| 12 203.4276 | |
| 12 208.5989 | |
| 12 202.2239 | |
| 12 293.7392 | |
| 12 344.8263 | |
| 12 412.1778 | |
| 12 322.9052 | |
| 12 268.4149 | |
| 12 209.3998 | |
| 12 348.7788 | |
| 12 180.6146 | |
| 12 209.1329 | |
| 11 995.8222 | |
| 11 970.3190 | |
| 12 066.0048 | |
| 12 040.0966 | |
| 11 974.1813 | |
| 11 997.2107 | |
| 11 998.4654 | |
| 11 827.7473 | |
| 12 034.8199 | |
| 11 889.2277 | |
| 11 925.8616 | |
| 12 099.1064 | |
| 12 177.8275 | |
| 12 090.4101 | |
| 12 080.6499 | |
| 12 089.4203 | |
| 12 012.6983 | |
| 12 026.7709 | |
| 12 003.2500 | |
| 12 128.4023 | |
| 12 012.3777 | |
| 11 979.4689 | |
| 12 012.8547 | |
| 11 941.4936 | |
| 11 964.7688 | |
| 11 916.6671 | |
| 12 015.1612 | |
| 11 867.8806 | |
| 11 926.4420 | |
| 11 875.8671 | |
| 11 642.7723 | |
| 11 532.4034 | |
| 11 569.3148 | |
| 11 594.6176 | |
| 11 664.6293 | |
| 11 726.0126 | |
| 11 677.6840 | |
| 11 765.5467 | |
| 11 571.2559 | |
| 11 830.7264 | |
| 11 583.1092 | |
| 11 689.8044 | |
| 11 620.6357 | |
| 11 466.2144 | |
| 11 583.2928 | |
| 11 505.4608 | |
| 11 312.8103 | |
| 11 361.5551 | |
| 11 355.8555 | |
| 11 402.0625 | |
| 11 291.9752 | |
| 11 492.7514 | |
| 11 632.0808 | |
| 11 420.2722 | |
| 11 235.9343 | |
| 11 338.1817 | |
| 11 336.3553 | |
| 11 356.8957 | |
| 11 409.7729 | |
| 11 389.1154 | |
| 11 449.4783 | |
| 11 321.3216 | |
| 11 408.2681 | |
| 11 410.9702 | |
| 11 170.8483 | |
| 11 123.9439 | |
| 11 090.2063 | |
| 11 009.9821 | |
| 10 885.1476 | |
| 10 685.5469 | |
| 10 757.9275 | |
| 10 840.9721 | |
| 10 615.6084 | |
| 10 747.5347 | |
| 10 752.6102 | |
| 10 769.8394 | |
| 10 780.5757 | |
| 10 763.7025 | |
| 10 702.6363 | |
| 10 695.3508 | |
| 10 830.3676 | |
| 10 654.0521 | |
| 11 093.2782 | |
| 10 976.8843 | |
| 11 093.8719 | |
| 11 193.4729 | |
| 11 233.9745 | |
| 11 114.6027 | |
| 11 157.9205 | |
| 11 254.5428 | |
| 11 407.9978 | |
| 11 144.4697 | |
| 11 033.9232 | |
| 11 165.6174 | |
| 11 156.9934 | |
| 11 042.8119 | |
| 10 970.7956 | |
| 10 958.2011 | |
| 11 083.0777 | |
| 10 977.0490 | |
| 11 202.6395 | |
| 11 233.9088 | |
| 11 055.4921 | |
| 11 043.0149 | |
| 11 269.3047 | |
| 11 386.6850 | |
| 11 438.1033 | |
| 11 393.2625 | |
| 11 640.0225 | |
| 11 692.7739 | |
| 11 623.5050 | |
| 11 580.3926 | |
| 11 689.1378 | |
| 11 582.0216 | |
| 11 877.8690 | |
| 11 887.6811 | |
| 11 890.9568 | |
| 12 112.8025 | |
| 12 169.2246 | |
| 12 197.8514 | |
| 12 185.5318 | |
| 12 057.6794 | |
| 12 125.3498 | |
| 12 259.5439 | |
| 12 189.0627 | |
| 12 238.2635 | |
| 12 182.9416 | |
| 12 012.6024 | |
| 12 019.2914 | |
| 12 050.6534 | |
| 12 007.7319 | |
| 12 170.3530 | |
| 12 228.7426 | |
| 12 363.1062 | |
| 12 358.1135 | |
| 12 372.1615 | |
| 12 175.3532 | |
| 12 081.0343 | |
| 12 103.7951 | |
| 12 066.1465 | |
| 11 587.8264 | |
| 11 587.5460 | |
| 11 589.9260 | |
| 11 588.5728 | |
| 11 589.8545 | |
| 11 588.8012 | |
| 11 590.3930 | |
| 11 588.8638 | |
| 11 587.6329 | |
| 11 589.0932 | |
| 11 588.4430 | |
| 11 588.6407 | |
| 11 590.7709 | |
| 11 590.6423 | |
| 11 606.6605 | |
| 11 522.5844 | |
| 11 536.1626 | |
| 11 663.3322 | |
| 11 635.7865 | |
| 11 593.9233 | |
| 11 435.9322 | |
| 11 404.9777 | |
| 11 451.9305 | |
| 11 550.8584 | |
| 11 422.2162 | |
| 11 312.8569 | |
| 11 208.1990 | |
| 11 230.1501 | |
| 11 358.2401 | |
| 11 340.5131 | |
| 11 215.9539 | |
| 11 201.3738 | |
| 11 397.3864 | |
| 11 368.1629 | |
| 11 478.9245 | |
| 11 655.9401 | |
| 11 593.0451 | |
| 11 483.5695 | |
| 11 375.9904 | |
| 11 551.4451 | |
| 11 949.5170 | |
| 11 971.1625 | |
| 11 878.4303 | |
| 11 965.6941 | |
| 11 843.7559 | |
| 11 823.3761 | |
| 11 875.9673 | |
| 11 783.7750 | |
| 11 830.2862 | |
| 11 983.2609 | |
| 11 850.1635 | |
| 11 786.5441 |