Historique des taux quotidiens TMT /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau manat turkmène = 14 800.6461 leu roumain
le minimum le
1 nouveau manat turkmène = 10 553.5984 leu roumain
Historique des prix ROL / TMT
| Date | TMT/ROL |
| | 12 917.3842 |
| | 12 958.4042 |
| | 12 934.0272 |
| | 12 921.1112 |
| | 12 983.5852 |
| | 12 851.2544 |
| | 12 924.7801 |
| | 12 862.4363 |
| | 12 833.4475 |
| | 12 829.2409 |
| | 12 742.2659 |
| | 12 824.1857 |
| | 12 829.6872 |
| | 12 769.1775 |
| | 12 745.2297 |
| | 12 934.9669 |
| | 12 990.8425 |
| | 12 905.7300 |
| | 12 911.9615 |
| | 12 855.1963 |
| | 12 823.7794 |
| | 12 796.0519 |
| | 12 779.9771 |
| | 12 761.2030 |
| | 12 739.7171 |
| | 12 847.1676 |
| | 12 841.7747 |
| | 12 867.8067 |
| | 12 779.6558 |
| | 12 836.4860 |
| | 12 849.4962 |
| | 12 858.9799 |
| | 12 884.9703 |
| | 12 962.6667 |
| | 13 004.2682 |
| | 12 942.7440 |
| | 12 931.5105 |
| | 12 931.6916 |
| | 12 850.0027 |
| | 12 861.7007 |
| | 12 939.4546 |
| | 12 810.9732 |
| | 12 840.7859 |
| | 12 758.6490 |
| | 12 818.2353 |
| | 12 788.6798 |
| | 12 758.2425 |
| | 12 901.3425 |
| | 12 827.8386 |
| | 12 849.8134 |
| | 12 855.1018 |
| | 12 866.7523 |
| | 12 758.8290 |
| | 12 844.8095 |
| | 12 779.5647 |
| | 12 698.6398 |
| | 12 810.2468 |
| | 12 895.4410 |
| | 12 875.3516 |
| | 12 861.5443 |
| | 12 835.3733 |
| | 13 017.0765 |
| | 13 128.0419 |
| | 13 012.3078 |
| | 12 933.8309 |
| | 12 818.3648 |
| | 12 998.1655 |
| | 13 257.5712 |
| | 13 241.7742 |
| | 13 229.4749 |
| | 13 180.4146 |
| | 13 228.2153 |
| | 13 397.6577 |
| | 13 370.0448 |
| | 13 419.5023 |
| | 13 511.6631 |
| | 13 490.2416 |
| | 13 541.6199 |
| | 13 358.9399 |
| | 13 493.8726 |
| | 13 441.3085 |
| | 13 438.3308 |
| | 13 439.2961 |
| | 13 364.3779 |
| | 13 339.4513 |
| | 13 354.4953 |
| | 13 441.6782 |
| | 13 333.2885 |
| | 13 271.9884 |
| | 13 183.2020 |
| | 13 197.0766 |
| | 13 247.2836 |
| | 13 147.9876 |
| | 13 107.9601 |
| | 13 024.9604 |
| | 13 038.8796 |
| | 13 015.3828 |
| | 13 059.4832 |
| | 13 089.0017 |
| | 12 995.7443 |
| | 13 067.8330 |
| | 13 142.1091 |
| | 13 125.1675 |
| | 13 134.9004 |
| | 13 199.8273 |
| | 13 188.2111 |
| | 13 309.5034 |
| | 13 424.5471 |
| | 13 393.5227 |
| | 13 382.2039 |
| | 13 354.0764 |
| | 13 179.1195 |
| | 13 233.7187 |
| | 13 278.5686 |
| | 13 290.8134 |
| | 13 274.5573 |
| | 13 319.3824 |
| | 13 358.3608 |
| | 13 408.1179 |
| | 13 190.9112 |
| | 13 370.0490 |
| | 13 273.7143 |
| | 13 218.7651 |
| | 13 169.7219 |
| | 13 198.5847 |
| | 13 251.2547 |
| | 13 274.3553 |
| | 13 278.1189 |
| | 13 251.9575 |
| | 13 221.3922 |
| | 13 231.2177 |
| | 13 168.1346 |
| | 13 130.5941 |
| | 13 058.1642 |
| | 13 116.7804 |
| | 13 122.3576 |
| | 13 247.8741 |
| | 13 241.0700 |
| | 13 146.5721 |
| | 13 161.5034 |
| | 13 333.1820 |
| | 13 306.0654 |
| | 13 403.6900 |
| | 13 315.8488 |
| | 13 371.7010 |
| | 13 353.3524 |
| | 13 488.7417 |
| | 13 391.0948 |
| | 13 288.0770 |
| | 13 279.6251 |
| | 13 256.9117 |
| | 13 210.3373 |
| | 13 193.1191 |
| | 13 183.0102 |
| | 13 124.6916 |
| | 13 098.1095 |
| | 13 124.9516 |
| | 12 983.8749 |
| | 13 099.5075 |
| | 13 135.1996 |
| | 13 161.3968 |
| | 13 175.7038 |
| | 13 206.6591 |
| | 13 187.5422 |
| | 13 233.9316 |
| | 13 118.9931 |
| | 12 863.5242 |
| | 12 818.8394 |
| | 12 796.3850 |
| | 12 657.6780 |
| | 12 929.7647 |
| | 13 032.2063 |
| | 13 113.9564 |
| | 13 126.9569 |
| | 13 033.3531 |
| | 12 986.0542 |
| | 13 093.6815 |
| | 12 965.4731 |
| | 12 888.2832 |
| | 12 962.2858 |
| | 13 051.2770 |
| | 13 096.6742 |
| | 13 166.8014 |
| | 13 154.6195 |
| | 13 388.3792 |
| | 13 581.4640 |
| | 13 688.4943 |
| | 13 766.4376 |
| | 13 525.8061 |
| | 13 850.6934 |
| | 14 226.2118 |
| | 14 116.4602 |
| | 14 170.3165 |
| | 14 646.1764 |
| | 14 270.0246 |
| | 14 682.7616 |
| | 13 950.6618 |
| | 13 902.5862 |
| | 13 945.8964 |
| | 13 815.4663 |
| | 14 067.6431 |
| | 13 732.4080 |
| | 13 735.4143 |
| | 13 663.7768 |
| | 13 785.9882 |
| | 13 874.2384 |
| | 14 106.6312 |
| | 13 519.7832 |
| | 13 297.3389 |
| | 13 395.0872 |
| | 13 575.3559 |
| | 13 195.8540 |
| | 13 041.7555 |
| | 13 155.9215 |
| | 13 478.9183 |
| | 13 373.4813 |
| | 13 430.6255 |
| | 13 192.6165 |
| | 12 813.5312 |
| | 12 902.6337 |
| | 13 055.0954 |
| | 12 578.3653 |
| | 12 494.9617 |
| | 12 522.3017 |
| | 12 356.0273 |
| | 12 484.8039 |
| | 12 402.8632 |
| | 12 418.7632 |
| | 12 417.0845 |
| | 12 566.4484 |
| | 12 450.0980 |
| | 12 482.3851 |
| | 12 508.7344 |
| | 12 531.6635 |
| | 12 521.8210 |
| | 12 582.8926 |
| | 12 459.3089 |
| | 12 154.3125 |
| | 12 151.2864 |
| | 12 127.5212 |
| | 11 312.5930 |
| | 12 214.2024 |
| | 12 170.3045 |
| | 12 046.9587 |
| | 11 999.0379 |
| | 11 923.9868 |
| | 11 807.9687 |
| | 11 915.9105 |
| | 11 919.6472 |
| | 11 916.3440 |
| | 11 978.1263 |
| | 11 819.3204 |
| | 11 872.5903 |
| | 12 243.2706 |
| | 11 814.2041 |
| | 11 837.3555 |
| | 11 748.6536 |
| | 11 740.9294 |
| | 11 588.0876 |
| | 11 475.8822 |
| | 11 452.5890 |
| | 11 478.7231 |
| | 11 527.2404 |
| | 11 589.9768 |
| | 11 644.9827 |
| | 11 600.0226 |
| | 11 671.1902 |
| | 11 758.5690 |
| | 11 789.8379 |
| | 11 926.7886 |
| | 11 690.9907 |
| | 11 783.9492 |
| | 11 567.7073 |
| | 11 405.9993 |
| | 11 421.7513 |
| | 11 499.3971 |
| | 11 543.8287 |
| | 11 481.1329 |
| | 11 563.8299 |
| | 11 405.8283 |
| | 11 365.0928 |
| | 11 347.9508 |
| | 11 268.1614 |
| | 11 459.1378 |
| | 11 467.4807 |
| | 11 654.5904 |
| | 11 809.7026 |
| | 11 679.4498 |
| | 11 772.5295 |
| | 11 921.5154 |
| | 11 766.4926 |
| | 11 840.7074 |
| | 11 753.3553 |
| | 11 758.9941 |
| | 11 879.0237 |
| | 11 818.6566 |
| | 11 694.4513 |
| | 11 689.7837 |
| | 11 543.7326 |
| | 11 738.6263 |
| | 11 601.3137 |
| | 11 746.0109 |
| | 11 652.8379 |
| | 11 699.0189 |
| | 12 026.5690 |
| | 12 173.6305 |
| | 12 193.5723 |
| | 12 311.1160 |
| | 12 203.1004 |
| | 12 057.3493 |
| | 12 161.9973 |
| | 12 370.9165 |
| | 12 659.3301 |
| | 12 533.6870 |
| | 12 727.9700 |
| | 12 689.4806 |
| | 12 758.4945 |
| | 12 722.2168 |
| | 12 567.4247 |
| | 12 720.5021 |
| | 12 456.7698 |
| | 12 919.9492 |
| | 12 318.6423 |
| | 12 085.6778 |
| | 12 276.6220 |
| | 12 617.6770 |
| | 12 603.2103 |
| | 12 471.0666 |
| | 12 304.8021 |
| | 12 393.6621 |
| | 12 283.4138 |
| | 12 205.2581 |
| | 12 158.2380 |
| | 12 144.8029 |
| | 12 291.7160 |
| | 12 238.4234 |
| | 12 354.5089 |
| | 12 248.3749 |
| | 12 380.0318 |
| | 12 300.5016 |
| | 12 292.1814 |
| | 12 203.4276 |
| | 12 208.5989 |
| | 12 202.2239 |
| | 12 293.7392 |
| | 12 344.8263 |
| | 12 412.1778 |
| | 12 322.9052 |
| | 12 268.4149 |
| | 12 209.3998 |
| | 12 348.7788 |
| | 12 180.6146 |
| | 12 209.1329 |
| | 11 995.8222 |
| | 11 970.3190 |
| | 12 066.0048 |
| | 12 040.0966 |
| | 11 974.1813 |
| | 11 997.2107 |
| | 11 998.4654 |
| | 11 827.7473 |
| | 12 034.8199 |
| | 11 889.2277 |
| | 11 925.8616 |
| | 12 099.1064 |
| | 12 177.8275 |
| | 12 090.4101 |
| | 12 080.6499 |
| | 12 089.4203 |
| | 12 012.6983 |
| | 12 026.7709 |
| | 12 003.2500 |
| | 12 128.4023 |
| | 12 012.3777 |
| | 11 979.4689 |
| | 12 012.8547 |
| | 11 941.4936 |
| | 11 964.7688 |
| | 11 916.6671 |
| | 12 015.1612 |
| | 11 867.8806 |
| | 11 926.4420 |
| | 11 875.8671 |
| | 11 642.7723 |
| | 11 532.4034 |
| | 11 569.3148 |
| | 11 594.6176 |
| | 11 664.6293 |
| | 11 726.0126 |
| | 11 677.6840 |
| | 11 765.5467 |
| | 11 571.2559 |
| | 11 830.7264 |
| | 11 583.1092 |
| | 11 689.8044 |
| | 11 620.6357 |
| | 11 466.2144 |
| | 11 583.2928 |
| | 11 505.4608 |
| | 11 312.8103 |
| | 11 361.5551 |
| | 11 355.8555 |
| | 11 402.0625 |
| | 11 291.9752 |
| | 11 492.7514 |
| | 11 632.0808 |
| | 11 420.2722 |
| | 11 235.9343 |
| | 11 338.1817 |
| | 11 336.3553 |
| | 11 356.8957 |
| | 11 409.7729 |
| | 11 389.1154 |
| | 11 449.4783 |
| | 11 321.3216 |
| | 11 408.2681 |
| | 11 410.9702 |
| | 11 170.8483 |
| | 11 123.9439 |
| | 11 090.2063 |
| | 11 009.9821 |
| | 10 885.1476 |
| | 10 685.5469 |
| | 10 757.9275 |
| | 10 840.9721 |
| | 10 615.6084 |
| | 10 747.5347 |
| | 10 752.6102 |
| | 10 769.8394 |
| | 10 780.5757 |
| | 10 763.7025 |
| | 10 702.6363 |
| | 10 695.3508 |
| | 10 830.3676 |
| | 10 654.0521 |
| | 11 093.2782 |
| | 10 976.8843 |
| | 11 093.8719 |
| | 11 193.4729 |
| | 11 233.9745 |
| | 11 114.6027 |
| | 11 157.9205 |
| | 11 254.5428 |
| | 11 407.9978 |
| | 11 144.4697 |
| | 11 033.9232 |
| | 11 165.6174 |
| | 11 156.9934 |
| | 11 042.8119 |
| | 10 970.7956 |
| | 10 958.2011 |
| | 11 083.0777 |
| | 10 977.0490 |
| | 11 202.6395 |
| | 11 233.9088 |
| | 11 055.4921 |
| | 11 043.0149 |
| | 11 269.3047 |
| | 11 386.6850 |
| | 11 438.1033 |
| | 11 393.2625 |
| | 11 640.0225 |
| | 11 692.7739 |
| | 11 623.5050 |
| | 11 580.3926 |
| | 11 689.1378 |
| | 11 582.0216 |
| | 11 877.8690 |
| | 11 887.6811 |
| | 11 890.9568 |
| | 12 112.8025 |
| | 12 169.2246 |
| | 12 197.8514 |
| | 12 185.5318 |
| | 12 057.6794 |
| | 12 125.3498 |
| | 12 259.5439 |
| | 12 189.0627 |
| | 12 238.2635 |
| | 12 182.9416 |
| | 12 012.6024 |
| | 12 019.2914 |
| | 12 050.6534 |
| | 12 007.7319 |
| | 12 170.3530 |
| | 12 228.7426 |
| | 12 363.1062 |
| | 12 358.1135 |
| | 12 372.1615 |
| | 12 175.3532 |
| | 12 081.0343 |
| | 12 103.7951 |
| | 12 066.1465 |
| | 11 587.8264 |
| | 11 587.5460 |
| | 11 589.9260 |
| | 11 588.5728 |
| | 11 589.8545 |
| | 11 588.8012 |
| | 11 590.3930 |
| | 11 588.8638 |
| | 11 587.6329 |
| | 11 589.0932 |
| | 11 588.4430 |
| | 11 588.6407 |
| | 11 590.7709 |
| | 11 590.6423 |
| | 11 606.6605 |
| | 11 522.5844 |
| | 11 536.1626 |
| | 11 663.3322 |
| | 11 635.7865 |
| | 11 593.9233 |
| | 11 435.9322 |
| | 11 404.9777 |
| | 11 451.9305 |
| | 11 550.8584 |
| | 11 422.2162 |
| | 11 312.8569 |
| | 11 208.1990 |
| | 11 230.1501 |
| | 11 358.2401 |
| | 11 340.5131 |
| | 11 215.9539 |
| | 11 201.3738 |
| | 11 397.3864 |
| | 11 368.1629 |
| | 11 478.9245 |
| | 11 655.9401 |
| | 11 593.0451 |
| | 11 483.5695 |
| | 11 375.9904 |
| | 11 551.4451 |
| | 11 949.5170 |
| | 11 971.1625 |
| | 11 878.4303 |
| | 11 965.6941 |
| | 11 843.7559 |
| | 11 823.3761 |
| | 11 875.9673 |
| | 11 783.7750 |
| | 11 830.2862 |
| | 11 983.2609 |
| | 11 850.1635 |
| | 11 786.5441 |