Historia de las tarifas diarias TND /BND desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 dinar tunecino = 1.3748 dólar bruneano
el mínimo en
1 dinar tunecino = 0.4163 dólar bruneano
la historia precio de BND / TND
Date | TND/BND |
| 0.4322 |
| 0.4317 |
| 0.4325 |
| 0.4323 |
| 0.4370 |
| 0.4317 |
| 0.4315 |
| 0.4314 |
| 0.4320 |
| 0.4296 |
| 0.4311 |
| 0.4307 |
| 0.4287 |
| 0.4298 |
| 0.4293 |
| 0.4298 |
| 0.4312 |
| 0.4306 |
| 0.4300 |
| 0.4318 |
| 0.4302 |
| 0.4344 |
| 0.4294 |
| 0.4291 |
| 0.4308 |
| 0.4312 |
| 0.4316 |
| 0.4287 |
| 0.4299 |
| 0.4334 |
| 0.4314 |
| 0.4308 |
| 0.4317 |
| 0.4310 |
| 0.4328 |
| 0.4360 |
| 0.4379 |
| 0.4389 |
| 0.4365 |
| 0.4386 |
| 0.4343 |
| 0.4319 |
| 0.4379 |
| 0.4340 |
| 0.4381 |
| 0.4381 |
| 0.4372 |
| 0.4345 |
| 0.4323 |
| 0.4337 |
| 0.4369 |
| 0.4353 |
| 0.4366 |
| 0.4369 |
| 0.4382 |
| 0.4387 |
| 0.4248 |
| 0.4342 |
| 0.4320 |
| 0.4281 |
| 0.4308 |
| 0.4283 |
| 0.4271 |
| 0.4302 |
| 0.4263 |
| 0.4298 |
| 0.4253 |
| 0.4316 |
| 0.4321 |
| 0.4300 |
| 0.4213 |
| 0.4214 |
| 0.4247 |
| 0.4250 |
| 0.4283 |
| 0.4332 |
| 0.4376 |
| 0.4369 |
| 0.4378 |
| 0.4384 |
| 0.4403 |
| 0.4371 |
| 0.4405 |
| 0.4396 |
| 0.4369 |
| 0.4372 |
| 0.4379 |
| 0.4368 |
| 0.4392 |
| 0.4410 |
| 0.4452 |
| 0.4460 |
| 0.4548 |
| 0.4526 |
| 0.4506 |
| 0.4467 |
| 0.4509 |
| 0.4527 |
| 0.4502 |
| 0.4527 |
| 0.4559 |
| 0.4556 |
| 0.4523 |
| 0.4551 |
| 0.4598 |
| 0.4628 |
| 0.4598 |
| 0.4665 |
| 0.4663 |
| 0.4684 |
| 0.4702 |
| 0.4663 |
| 0.4635 |
| 0.4672 |
| 0.4698 |
| 0.4681 |
| 0.4732 |
| 0.4752 |
| 0.4754 |
| 0.4740 |
| 0.4755 |
| 0.4793 |
| 0.4770 |
| 0.4758 |
| 0.4794 |
| 0.4774 |
| 0.4786 |
| 0.4784 |
| 0.4807 |
| 0.4824 |
| 0.4815 |
| 0.4815 |
| 0.4816 |
| 0.4830 |
| 0.4850 |
| 0.4878 |
| 0.4875 |
| 0.4845 |
| 0.4869 |
| 0.4864 |
| 0.4856 |
| 0.4851 |
| 0.4845 |
| 0.4860 |
| 0.4831 |
| 0.4855 |
| 0.4852 |
| 0.4886 |
| 0.4886 |
| 0.4859 |
| 0.4851 |
| 0.4846 |
| 0.4865 |
| 0.4886 |
| 0.4811 |
| 0.4846 |
| 0.4899 |
| 0.4888 |
| 0.4894 |
| 0.4862 |
| 0.4856 |
| 0.4879 |
| 0.4933 |
| 0.4931 |
| 0.4909 |
| 0.4911 |
| 0.4926 |
| 0.4900 |
| 0.4933 |
| 0.4970 |
| 0.4927 |
| 0.4949 |
| 0.4891 |
| 0.4879 |
| 0.4888 |
| 0.4894 |
| 0.4932 |
| 0.4957 |
| 0.4928 |
| 0.4931 |
| 0.4963 |
| 0.4954 |
| 0.4922 |
| 0.4977 |
| 0.4989 |
| 0.4981 |
| 0.5010 |
| 0.4895 |
| 0.4989 |
| 0.5040 |
| 0.4982 |
| 0.4934 |
| 0.4894 |
| 0.4895 |
| 0.4865 |
| 0.4901 |
| 0.4897 |
| 0.4877 |
| 0.4922 |
| 0.4918 |
| 0.4930 |
| 0.4873 |
| 0.4912 |
| 0.4899 |
| 0.4904 |
| 0.4869 |
| 0.4907 |
| 0.4981 |
| 0.4998 |
| 0.4973 |
| 0.4950 |
| 0.4929 |
| 0.4895 |
| 0.4851 |
| 0.4882 |
| 0.4850 |
| 0.4790 |
| 0.4775 |
| 0.4791 |
| 0.4851 |
| 0.4815 |
| 0.4783 |
| 0.4753 |
| 0.4770 |
| 0.4818 |
| 0.4797 |
| 0.4786 |
| 0.4771 |
| 0.4790 |
| 0.4799 |
| 0.4821 |
| 0.4829 |
| 0.4855 |
| 0.4718 |
| 0.4721 |
| 0.4716 |
| 0.4718 |
| 0.4693 |
| 0.4725 |
| 0.4710 |
| 0.4748 |
| 0.4727 |
| 0.4702 |
| 0.4716 |
| 0.4705 |
| 0.4688 |
| 0.4697 |
| 0.4671 |
| 0.4560 |
| 0.4581 |
| 0.4522 |
| 0.4500 |
| 0.4493 |
| 0.4517 |
| 0.4486 |
| 0.4471 |
| 0.4497 |
| 0.4493 |
| 0.4473 |
| 0.4464 |
| 0.4484 |
| 0.4477 |
| 0.4441 |
| 0.4436 |
| 0.4425 |
| 0.4523 |
| 0.4516 |
| 0.4548 |
| 0.5326 |
| 0.5311 |
| 0.5331 |
| 0.5325 |
| 0.5332 |
| 0.5369 |
| 0.5362 |
| 0.5295 |
| 0.5390 |
| 0.5050 |
| 0.4745 |
| 0.5093 |
| 0.4794 |
| 0.4914 |
| 0.4932 |
| 0.4933 |
| 0.4987 |
| 0.5017 |
| 0.4976 |
| 0.5418 |
| 0.5417 |
| 0.5426 |
| 0.5513 |
| 0.5483 |
| 0.5465 |
| 0.5508 |
| 0.5610 |
| 0.5718 |
| 0.5183 |
| 0.5180 |
| 0.5191 |
| 0.5223 |
| 0.5831 |
| 0.5188 |
| 0.5553 |
| 0.5261 |
| 0.5334 |
| 0.5300 |
| 0.5288 |
| 0.5476 |
| 0.5471 |
| 0.5486 |
| 0.5432 |
| 0.5477 |
| 0.5522 |
| 0.5508 |
| 0.5493 |
| 0.5526 |
| 0.5454 |
| 0.5469 |
| 0.5486 |
| 0.5522 |
| 0.5498 |
| 0.5412 |
| 0.5368 |
| 0.5302 |
| 0.5445 |
| 0.5418 |
| 0.5413 |
| 0.5362 |
| 0.5426 |
| 0.5389 |
| 0.5397 |
| 0.5394 |
| 0.5447 |
| 0.5449 |
| 0.5477 |
| 0.5463 |
| 0.5493 |
| 0.5473 |
| 0.5498 |
| 0.5518 |
| 0.5486 |
| 0.5541 |
| 0.5583 |
| 0.5672 |
| 0.5663 |
| 0.5689 |
| 0.5703 |
| 0.5563 |
| 0.5598 |
| 0.5678 |
| 0.5669 |
| 0.5579 |
| 0.5604 |
| 0.5614 |
| 0.5640 |
| 0.5684 |
| 0.5700 |
| 0.5823 |
| 0.5842 |
| 0.5790 |
| 0.5580 |
| 0.6027 |
| 0.6117 |
| 0.5996 |
| 0.6096 |
| 0.6101 |
| 0.6153 |
| 0.6154 |
| 0.6135 |
| 0.6206 |
| 0.6228 |
| 0.6194 |
| 0.6140 |
| 0.6161 |
| 0.6145 |
| 0.6167 |
| 0.6272 |
| 0.6256 |
| 0.6252 |
| 0.6189 |
| 0.6194 |
| 0.6186 |
| 0.6216 |
| 0.6187 |
| 0.6210 |
| 0.6180 |
| 0.6154 |
| 0.6190 |
| 0.6214 |
| 0.6200 |
| 0.6190 |
| 0.6170 |
| 0.6172 |
| 0.6065 |
| 0.6166 |
| 0.6174 |
| 0.6095 |
| 0.6066 |
| 0.6063 |
| 0.6070 |
| 0.6096 |
| 0.6101 |
| 0.6141 |
| 0.6222 |
| 0.6235 |
| 0.6307 |
| 0.6448 |
| 0.6578 |
| 0.6657 |
| 0.6750 |
| 0.6774 |
| 0.6693 |
| 0.6700 |
| 0.6763 |
| 0.6692 |
| 0.6721 |
| 0.6748 |
| 0.6771 |
| 0.6789 |
| 0.6762 |
| 0.6886 |
| 0.6957 |
| 0.6978 |
| 0.6960 |
| 0.6982 |
| 0.6973 |
| 0.7082 |
| 0.7050 |
| 0.6965 |
| 0.6946 |
| 0.6972 |
| 0.7005 |
| 0.6900 |
| 0.6847 |
| 0.6907 |
| 0.7020 |
| 0.7022 |
| 0.7015 |
| 0.6995 |
| 0.7088 |
| 0.7160 |
| 0.7244 |
| 0.7277 |
| 0.7158 |
| 0.7224 |
| 0.7258 |
| 0.7215 |
| 0.7387 |
| 0.7192 |
| 0.7061 |
| 0.6986 |
| 0.7003 |
| 0.6914 |
| 0.6905 |
| 0.6867 |
| 0.6934 |
| 0.6922 |
| 0.6940 |
| 0.6989 |
| 0.6880 |
| 0.6837 |
| 0.6910 |
| 0.6927 |
| 0.6942 |
| 0.6834 |
| 0.6881 |
| 0.6911 |
| 0.6952 |
| 0.7050 |
| 0.7078 |
| 0.7052 |
| 0.6962 |
| 0.6996 |
| 0.7022 |
| 0.7041 |
| 0.6990 |
| 0.7001 |
| 0.6906 |
| 0.6954 |
| 0.7065 |
| 0.7096 |
| 0.7102 |
| 0.7060 |
| 0.7094 |
| 0.7100 |
| 0.7099 |
| 0.7063 |
| 0.7084 |
| 0.7035 |
| 0.7056 |
| 0.7063 |
| 0.7093 |
| 0.7058 |
| 0.7065 |
| 0.7104 |
| 0.7124 |
| 0.7148 |
| 0.7122 |
| 0.7167 |
| 0.7207 |
| 0.7250 |
| 0.7289 |
| 0.7281 |
| 0.7216 |
| 0.7189 |
| 0.7263 |
| 0.7354 |
| 0.7418 |
| 0.7457 |
| 0.7525 |
| 0.7620 |
| 0.7686 |
| 0.7687 |
| 0.7704 |
| 0.7730 |
| 0.7806 |
| 0.7865 |
| 0.7885 |
| 0.7905 |
| 0.7931 |
| 0.7958 |
| 0.8064 |
| 0.8046 |
| 0.8078 |
| 0.8035 |
| 0.7992 |
| 0.7953 |
| 0.7961 |
| 0.7952 |
| 0.7870 |
| 0.7734 |
| 0.7644 |
| 0.7663 |
| 0.7729 |
| 0.7669 |
| 0.7523 |
| 0.7496 |
| 0.7506 |
| 0.7468 |
| 0.7482 |
| 0.7485 |
| 0.7509 |
| 0.7596 |
| 0.7566 |
| 0.7556 |
| 0.7584 |
| 0.7611 |
| 0.7625 |
| 0.7675 |
| 0.7675 |
| 0.7704 |
| 0.7793 |
| 0.7770 |
| 0.7650 |
| 0.7680 |
| 0.7664 |
| 0.7618 |
| 0.7590 |
| 0.7631 |
| 0.7662 |
| 0.7798 |
| 0.7731 |
| 0.7728 |
| 0.7666 |
| 0.7626 |
| 0.7576 |
| 0.7488 |
| 0.7597 |
| 0.7669 |
| 0.7723 |
| 0.7755 |
| 0.7790 |
| 0.7772 |
| 0.7893 |
| 0.7911 |
| 0.7882 |
| 0.7835 |
| 0.7908 |
| 0.7950 |
| 0.7970 |
| 0.8043 |
| 0.7982 |
| 0.7881 |
| 0.7896 |
| 0.7833 |
| 0.7867 |
| 0.7879 |
| 0.7809 |
| 0.7752 |
| 0.7771 |
| 0.7761 |
| 0.7702 |
| 0.7678 |
| 0.7744 |
| 0.7761 |
| 0.7826 |
| 0.7794 |
| 0.7843 |
| 0.7793 |
| 0.7800 |
| 0.7876 |
| 0.7815 |
| 0.7792 |
| 0.7802 |
| 0.7752 |
| 0.7726 |
| 0.7714 |
| 0.7693 |
| 0.7718 |
| 0.7769 |
| 0.7858 |
| 0.7971 |
| 0.7994 |
| 0.7991 |
| 0.7960 |
| 0.7993 |
| 0.7974 |
| 0.8061 |
| 0.8017 |
| 0.8039 |
| 0.8040 |
| 0.8155 |
| 0.8195 |
| 0.8287 |
| 0.8369 |
| 0.8380 |
| 0.8312 |
| 0.8331 |
| 0.8374 |
| 0.8401 |
| 0.8356 |
| 0.8376 |
| 0.8289 |
| 0.8377 |
| 0.8374 |
| 0.8452 |
| 0.8524 |
| 0.8644 |
| 0.8689 |
| 0.8765 |
| 0.8776 |
| 0.8730 |
| 0.8857 |
| 0.9002 |
| 0.8953 |
| 0.8881 |
| 0.8817 |
| 0.9015 |
| 0.8953 |
| 0.9020 |
| 0.8884 |
| 0.8912 |
| 0.8797 |
| 0.8662 |
| 0.8694 |
| 0.8886 |
| 0.8808 |
| 0.8742 |
| 0.8805 |
| 0.8798 |
| 0.8777 |
| 0.8738 |
| 0.8775 |
| 0.8974 |
| 0.8977 |
| 0.8966 |
| 0.9008 |
| 0.9061 |
| 0.8949 |
| 0.8893 |
| 0.8992 |
| 0.8953 |
| 0.9135 |
| 0.9079 |
| 0.9059 |
| 0.9150 |
| 0.9103 |
| 0.9084 |
| 0.9186 |
| 0.9061 |
| 0.9050 |
| 0.9042 |
| 0.9001 |
| 0.8970 |
| 0.8953 |
| 0.9107 |
| 0.9054 |
| 0.8966 |
| 0.8828 |
| 0.8913 |
| 0.9008 |
| 0.9034 |
| 0.9057 |
| 0.9079 |
| 0.9078 |
| 0.9182 |
| 0.9137 |
| 0.9209 |
| 0.9295 |
| 0.9333 |
| 0.9310 |
| 0.9393 |
| 0.9289 |
| 0.9254 |
| 0.9116 |
| 0.9047 |
| 0.9106 |
| 0.9098 |
| 0.9161 |
| 0.9246 |
| 0.9393 |
| 0.9309 |
| 0.9327 |
| 0.9405 |
| 0.9318 |
| 0.9329 |
| 0.9202 |
| 0.9216 |
| 0.9281 |
| 0.9210 |
| 0.9067 |
| 0.9154 |
| 0.9165 |
| 0.9493 |
| 0.9540 |
| 0.9653 |
| 0.9863 |
| 1.0012 |
| 0.9946 |
| 0.9976 |
| 1.0034 |
| 1.0123 |
| 1.0103 |
| 1.0054 |
| 1.0107 |
| 1.0153 |
| 1.0275 |
| 1.0361 |
| 1.0465 |
| 1.0537 |
| 1.0650 |
| 1.0585 |
| 1.0686 |
| 1.0605 |
| 1.0665 |
| 1.0707 |
| 1.0831 |
| 1.0803 |
| 1.0802 |
| 1.0840 |
| 1.0793 |
| 1.0885 |
| 1.0826 |
| 1.0822 |
| 1.0861 |
| 1.0975 |
| 1.0910 |
| 1.0937 |
| 1.0904 |
| 1.0905 |
| 1.0931 |
| 1.0856 |
| 1.0847 |
| 1.0892 |
| 1.1222 |
| 1.1260 |
| 1.1208 |
| 1.1117 |
| 1.1171 |
| 1.1023 |
| 1.1002 |
| 1.1002 |
| 1.1100 |
| 1.1039 |
| 1.0872 |
| 1.0919 |
| 1.0761 |
| 1.0758 |
| 1.0768 |
| 1.0945 |
| 1.1009 |
| 1.0867 |
| 1.1016 |
| 1.0735 |
| 1.0579 |
| 1.0616 |
| 1.0683 |
| 1.0651 |
| 1.0740 |
| 1.0668 |
| 1.0840 |
| 1.0945 |
| 1.1159 |
| 1.1236 |
| 1.1544 |
| 1.1348 |
| 1.1231 |
| 1.0995 |
| 1.0918 |
| 1.1021 |
| 1.0972 |
| 1.1037 |
| 1.0974 |
| 1.1017 |
| 1.1536 |
| 1.1657 |
| 1.1598 |
| 1.1912 |
| 1.1917 |
| 1.1798 |
| 1.1738 |
| 1.2001 |
| 1.2061 |
| 1.2023 |
| 1.2198 |
| 1.2387 |
| 1.2433 |
| 1.2440 |
| 1.2473 |
| 1.2397 |
| 1.2454 |
| 1.2298 |
| 1.2331 |
| 1.2462 |
| 1.2384 |
| 1.2496 |
| 1.2425 |
| 1.2337 |
| 1.2311 |
| 1.2491 |
| 1.2570 |
| 1.2586 |
| 1.2583 |
| 1.2692 |
| 1.2590 |
| 1.2706 |
| 1.2415 |
| 1.2305 |
| 1.2180 |
| 1.2100 |
| 1.2038 |
| 1.2191 |
| 1.2187 |
| 1.2155 |
| 1.2406 |
| 1.2286 |
| 1.2213 |
| 1.2068 |
| 1.2160 |
| 1.2264 |
| 1.2222 |
| 1.2298 |
| 1.2228 |
| 1.2197 |
| 1.2117 |
| 1.2070 |
| 1.1963 |
| 1.2025 |
| 1.1968 |
| 1.2063 |
| 1.2118 |
| 1.2066 |
| 1.2097 |
| 1.1980 |
| 1.1970 |
| 1.1907 |
| 1.1989 |
| 1.2038 |
| 1.1780 |
| 1.1980 |
| 1.1936 |
| 1.1846 |
| 1.1872 |
| 1.1827 |
| 1.1789 |
| 1.1794 |
| 1.1822 |
| 1.1792 |
| 1.1805 |
| 1.1793 |
| 1.1832 |
| 1.1858 |
| 1.1808 |
| 1.1815 |
| 1.1764 |
| 1.1772 |
| 1.1686 |
| 1.1770 |
| 1.1708 |
| 1.1729 |
| 1.1757 |
| 1.1745 |
| 1.1692 |
| 1.1669 |
| 1.1692 |
| 1.1717 |
| 1.1781 |
| 1.1723 |
| 1.1842 |
| 1.1843 |
| 1.1822 |
| 1.1889 |
| 1.2023 |
| 1.1972 |
| 1.1901 |
| 1.1913 |
| 1.1859 |
| 1.1834 |
| 1.1801 |
| 1.1806 |
| 1.1874 |
| 1.1906 |
| 1.2003 |
| 1.1922 |
| 1.1862 |
| 1.1994 |
| 1.1937 |
| 1.1971 |
| 1.1939 |
| 1.2022 |
| 1.2006 |
| 1.1916 |
| 1.1861 |
| 1.1959 |
| 1.2013 |
| 1.1873 |
| 1.1936 |
| 1.1937 |
| 1.2199 |
| 1.2094 |
| 1.2152 |
| 1.2182 |
| 1.2102 |
| 1.2047 |
| 1.2002 |
| 1.1875 |
| 1.2094 |
| 1.2096 |
| 1.2128 |
| 1.2197 |
| 1.2088 |
| 1.2177 |
| 1.2066 |
| 1.2122 |
| 1.2099 |
| 1.2196 |
| 1.2277 |
| 1.2410 |
| 1.2349 |
| 1.2324 |
| 1.1979 |
| 1.2271 |
| 1.2354 |
| 1.2522 |
| 1.2414 |
| 1.2352 |
| 1.2440 |
| 1.2449 |
| 1.2521 |
| 1.2618 |
| 1.2599 |
| 1.2600 |
| 1.2603 |
| 1.2581 |
| 1.2614 |
| 1.2669 |
| 1.2778 |
| 1.2900 |
| 1.2782 |
| 1.2638 |
| 1.2693 |
| 1.2648 |
| 1.2591 |
| 1.2489 |
| 1.2638 |
| 1.2734 |
| 1.2663 |
| 1.2752 |
| 1.2770 |
| 1.2752 |
| 1.2803 |
| 1.2955 |
| 1.2948 |
| 1.2994 |
| 1.3061 |
| 1.3080 |
| 1.3148 |
| 1.3184 |
| 1.3201 |
| 1.3271 |
| 1.3210 |
| 1.3215 |
| 1.3311 |
| 1.3241 |
| 1.3278 |
| 1.3248 |
| 1.3230 |
| 1.3157 |
| 1.3277 |
| 1.3248 |
| 1.3307 |
| 1.3360 |
| 1.3569 |
| 1.3598 |
| 1.3488 |
| 1.3526 |
| 1.3617 |
| 1.3453 |
| 1.3427 |
| 1.3448 |
| 1.3416 |
| 1.3488 |
| 1.3516 |
| 1.3396 |
| 1.3396 |
| 1.3383 |
| 1.3390 |
| 1.3306 |
| 1.3502 |
| 1.3410 |
| 1.3506 |
| 1.2551 |
| 1.3717 |
| 1.3679 |
| 1.3494 |
| 1.3611 |
| 1.3714 |
| 1.3676 |
| 1.2595 |
| 1.3595 |
| 1.3537 |
| 1.3450 |
| 1.3669 |
| 1.3500 |
| 1.3452 |
| 1.2995 |
| 1.3385 |
| 1.3369 |
| 1.3069 |
| 1.3174 |
| 1.3232 |
| 1.3222 |