ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /BND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 1.2728 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.4163 ดอลลาร์บรูไน

ประวัติราคา BND / TND

Date TND/BND
0.4354
0.4369
0.4362
0.4373
0.4378
0.4374
0.4381
0.4412
0.4374
0.4371
0.4405
0.4426
0.4414
0.4376
0.4395
0.4418
0.4403
0.4392
0.4386
0.4356
0.4386
0.4422
0.4371
0.4376
0.4445
0.4453
0.4395
0.4388
0.4431
0.4449
0.4453
0.4452
0.4423
0.4415
0.4408
0.4415
0.4401
0.4414
0.4485
0.4444
0.4426
0.4416
0.4442
0.4441
0.4421
0.4417
0.4411
0.4403
0.4448
0.4434
0.4438
0.4447
0.4459
0.4435
0.4411
0.4409
0.4404
0.4409
0.4371
0.4351
0.4326
0.4309
0.4286
0.4297
0.4394
0.4407
0.4416
0.4380
0.4392
0.4314
0.4313
0.4328
0.4315
0.4235
0.4223
0.4230
0.4238
0.4206
0.4238
0.4250
0.4258
0.4254
0.4269
0.4261
0.4253
0.4277
0.4257
0.4250
0.4235
0.4257
0.4252
0.4260
0.4226
0.4247
0.4245
0.4217
0.4258
0.4275
0.4279
0.4281
0.4285
0.4271
0.4296
0.4259
0.4316
0.4336
0.4312
0.4343
0.4313
0.4318
0.4320
0.4340
0.4353
0.4325
0.4337
0.4322
0.4317
0.4325
0.4323
0.4370
0.4317
0.4315
0.4314
0.4320
0.4296
0.4311
0.4307
0.4287
0.4298
0.4293
0.4298
0.4312
0.4306
0.4300
0.4318
0.4302
0.4344
0.4294
0.4291
0.4308
0.4312
0.4316
0.4287
0.4299
0.4334
0.4314
0.4308
0.4317
0.4310
0.4328
0.4360
0.4379
0.4389
0.4365
0.4386
0.4343
0.4319
0.4379
0.4340
0.4381
0.4381
0.4372
0.4345
0.4323
0.4337
0.4369
0.4353
0.4366
0.4369
0.4382
0.4387
0.4248
0.4342
0.4320
0.4281
0.4308
0.4283
0.4271
0.4302
0.4263
0.4298
0.4253
0.4316
0.4321
0.4300
0.4213
0.4214
0.4247
0.4250
0.4283
0.4332
0.4376
0.4369
0.4378
0.4384
0.4403
0.4371
0.4405
0.4396
0.4369
0.4372
0.4379
0.4368
0.4392
0.4410
0.4452
0.4460
0.4548
0.4526
0.4506
0.4467
0.4509
0.4527
0.4502
0.4527
0.4559
0.4556
0.4523
0.4551
0.4598
0.4628
0.4598
0.4665
0.4663
0.4684
0.4702
0.4663
0.4635
0.4672
0.4698
0.4681
0.4732
0.4752
0.4754
0.4740
0.4755
0.4793
0.4770
0.4758
0.4794
0.4774
0.4786
0.4784
0.4807
0.4824
0.4815
0.4815
0.4816
0.4830
0.4850
0.4878
0.4875
0.4845
0.4869
0.4864
0.4856
0.4851
0.4845
0.4860
0.4831
0.4855
0.4852
0.4886
0.4886
0.4859
0.4851
0.4846
0.4865
0.4886
0.4811
0.4846
0.4899
0.4888
0.4894
0.4862
0.4856
0.4879
0.4933
0.4931
0.4909
0.4911
0.4926
0.4900
0.4933
0.4970
0.4927
0.4949
0.4891
0.4879
0.4888
0.4894
0.4932
0.4957
0.4928
0.4931
0.4963
0.4954
0.4922
0.4977
0.4989
0.4981
0.5010
0.4895
0.4989
0.5040
0.4982
0.4934
0.4894
0.4895
0.4865
0.4901
0.4897
0.4877
0.4922
0.4918
0.4930
0.4873
0.4912
0.4899
0.4904
0.4869
0.4907
0.4981
0.4998
0.4973
0.4950
0.4929
0.4895
0.4851
0.4882
0.4850
0.4790
0.4775
0.4791
0.4851
0.4815
0.4783
0.4753
0.4770
0.4818
0.4797
0.4786
0.4771
0.4790
0.4799
0.4821
0.4829
0.4855
0.4718
0.4721
0.4716
0.4718
0.4693
0.4725
0.4710
0.4748
0.4727
0.4702
0.4716
0.4705
0.4688
0.4697
0.4671
0.4560
0.4581
0.4522
0.4500
0.4493
0.4517
0.4486
0.4471
0.4497
0.4493
0.4473
0.4464
0.4484
0.4477
0.4441
0.4436
0.4425
0.4523
0.4516
0.4548
0.5326
0.5311
0.5331
0.5325
0.5332
0.5369
0.5362
0.5295
0.5390
0.5050
0.4745
0.5093
0.4794
0.4914
0.4932
0.4933
0.4987
0.5017
0.4976
0.5418
0.5417
0.5426
0.5513
0.5483
0.5465
0.5508
0.5610
0.5718
0.5183
0.5180
0.5191
0.5223
0.5831
0.5188
0.5553
0.5261
0.5334
0.5300
0.5288
0.5476
0.5471
0.5486
0.5432
0.5477
0.5522
0.5508
0.5493
0.5526
0.5454
0.5469
0.5486
0.5522
0.5498
0.5412
0.5368
0.5302
0.5445
0.5418
0.5413
0.5362
0.5426
0.5389
0.5397
0.5394
0.5447
0.5449
0.5477
0.5463
0.5493
0.5473
0.5498
0.5518
0.5486
0.5541
0.5583
0.5672
0.5663
0.5689
0.5703
0.5563
0.5598
0.5678
0.5669
0.5579
0.5604
0.5614
0.5640
0.5684
0.5700
0.5823
0.5842
0.5790
0.5580
0.6027
0.6117
0.5996
0.6096
0.6101
0.6153
0.6154
0.6135
0.6206
0.6228
0.6194
0.6140
0.6161
0.6145
0.6167
0.6272
0.6256
0.6252
0.6189
0.6194
0.6186
0.6216
0.6187
0.6210
0.6180
0.6154
0.6190
0.6214
0.6200
0.6190
0.6170
0.6172
0.6065
0.6166
0.6174
0.6095
0.6066
0.6063
0.6070
0.6096
0.6101
0.6141
0.6222
0.6235
0.6307
0.6448
0.6578
0.6657
0.6750
0.6774
0.6693
0.6700
0.6763
0.6692
0.6721
0.6748
0.6771
0.6789
0.6762
0.6886
0.6957
0.6978
0.6960
0.6982
0.6973
0.7082
0.7050
0.6965
0.6946
0.6972
0.7005
0.6900
0.6847
0.6907
0.7020
0.7022
0.7015
0.6995
0.7088
0.7160
0.7244
0.7277
0.7158
0.7224
0.7258
0.7215
0.7387
0.7192
0.7061
0.6986
0.7003
0.6914
0.6905
0.6867
0.6934
0.6922
0.6940
0.6989
0.6880
0.6837
0.6910
0.6927
0.6942
0.6834
0.6881
0.6911
0.6952
0.7050
0.7078
0.7052
0.6962
0.6996
0.7022
0.7041
0.6990
0.7001
0.6906
0.6954
0.7065
0.7096
0.7102
0.7060
0.7094
0.7100
0.7099
0.7063
0.7084
0.7035
0.7056
0.7063
0.7093
0.7058
0.7065
0.7104
0.7124
0.7148
0.7122
0.7167
0.7207
0.7250
0.7289
0.7281
0.7216
0.7189
0.7263
0.7354
0.7418
0.7457
0.7525
0.7620
0.7686
0.7687
0.7704
0.7730
0.7806
0.7865
0.7885
0.7905
0.7931
0.7958
0.8064
0.8046
0.8078
0.8035
0.7992
0.7953
0.7961
0.7952
0.7870
0.7734
0.7644
0.7663
0.7729
0.7669
0.7523
0.7496
0.7506
0.7468
0.7482
0.7485
0.7509
0.7596
0.7566
0.7556
0.7584
0.7611
0.7625
0.7675
0.7675
0.7704
0.7793
0.7770
0.7650
0.7680
0.7664
0.7618
0.7590
0.7631
0.7662
0.7798
0.7731
0.7728
0.7666
0.7626
0.7576
0.7488
0.7597
0.7669
0.7723
0.7755
0.7790
0.7772
0.7893
0.7911
0.7882
0.7835
0.7908
0.7950
0.7970
0.8043
0.7982
0.7881
0.7896
0.7833
0.7867
0.7879
0.7809
0.7752
0.7771
0.7761
0.7702
0.7678
0.7744
0.7761
0.7826
0.7794
0.7843
0.7793
0.7800
0.7876
0.7815
0.7792
0.7802
0.7752
0.7726
0.7714
0.7693
0.7718
0.7769
0.7858
0.7971
0.7994
0.7991
0.7960
0.7993
0.7974
0.8061
0.8017
0.8039
0.8040
0.8155
0.8195
0.8287
0.8369
0.8380
0.8312
0.8331
0.8374
0.8401
0.8356
0.8376
0.8289
0.8377
0.8374
0.8452
0.8524
0.8644
0.8689
0.8765
0.8776
0.8730
0.8857
0.9002
0.8953
0.8881
0.8817
0.9015
0.8953
0.9020
0.8884
0.8912
0.8797
0.8662
0.8694
0.8886
0.8808
0.8742
0.8805
0.8798
0.8777
0.8738
0.8775
0.8974
0.8977
0.8966
0.9008
0.9061
0.8949
0.8893
0.8992
0.8953
0.9135
0.9079
0.9059
0.9150
0.9103
0.9084
0.9186
0.9061
0.9050
0.9042
0.9001
0.8970
0.8953
0.9107
0.9054
0.8966
0.8828
0.8913
0.9008
0.9034
0.9057
0.9079
0.9078
0.9182
0.9137
0.9209
0.9295
0.9333
0.9310
0.9393
0.9289
0.9254
0.9116
0.9047
0.9106
0.9098
0.9161
0.9246
0.9393
0.9309
0.9327
0.9405
0.9318
0.9329
0.9202
0.9216
0.9281
0.9210
0.9067
0.9154
0.9165
0.9493
0.9540
0.9653
0.9863
1.0012
0.9946
0.9976
1.0034
1.0123
1.0103
1.0054
1.0107
1.0153
1.0275
1.0361
1.0465
1.0537
1.0650
1.0585
1.0686
1.0605
1.0665
1.0707
1.0831
1.0803
1.0802
1.0840
1.0793
1.0885
1.0826
1.0822
1.0861
1.0975
1.0910
1.0937
1.0904
1.0905
1.0931
1.0856
1.0847
1.0892
1.1222
1.1260
1.1208
1.1117
1.1171
1.1023
1.1002
1.1002
1.1100
1.1039
1.0872
1.0919
1.0761
1.0758
1.0768
1.0945
1.1009
1.0867
1.1016
1.0735
1.0579
1.0616
1.0683
1.0651
1.0740
1.0668
1.0840
1.0945
1.1159
1.1236
1.1544
1.1348
1.1231
1.0995
1.0918
1.1021
1.0972
1.1037
1.0974
1.1017
1.1536
1.1657
1.1598
1.1912
1.1917
1.1798
1.1738
1.2001
1.2061
1.2023
1.2198
1.2387
1.2433
1.2440
1.2473
1.2397
1.2454
1.2298
1.2331
1.2462
1.2384
1.2496
1.2425
1.2337
1.2311
1.2491
1.2570
1.2586
1.2583
1.2692
1.2590
1.2706
1.2415
1.2305
1.2180
1.2100
1.2038
1.2191
1.2187
1.2155
1.2406
1.2286
1.2213
1.2068
1.2160
1.2264
1.2222
1.2298
1.2228
1.2197
1.2117
1.2070
1.1963
1.2025
1.1968
1.2063
1.2118
1.2066
1.2097
1.1980
1.1970
1.1907
1.1989
1.2038
1.1780
1.1980
1.1936
1.1846
1.1872
1.1827
1.1789
1.1794
1.1822
1.1792
1.1805
1.1793
1.1832
1.1858
1.1808
1.1815
1.1764
1.1772
1.1686
1.1770
1.1708
1.1729
1.1757
1.1745
1.1692
1.1669
1.1692
1.1717
1.1781
1.1723
1.1842
1.1843
1.1822
1.1889
1.2023
1.1972
1.1901
1.1913
1.1859
1.1834
1.1801
1.1806
1.1874
1.1906
1.2003
1.1922
1.1862
1.1994
1.1937
1.1971
1.1939
1.2022
1.2006
1.1916
1.1861
1.1959
1.2013
1.1873
1.1936
1.1937