Historia de las tarifas diarias TND /EUR desde domingo, 29 agosto 2004.
Se alcanzó el máximo en
1 dinar tunecino = 0.65548 euro
el mínimo en
1 dinar tunecino = 0.28708 euro
la historia precio de EUR / TND
Date | TND/EUR |
| 0.29788 |
| 0.29677 |
| 0.29562 |
| 0.29698 |
| 0.29648 |
| 0.29651 |
| 0.29594 |
| 0.29453 |
| 0.29393 |
| 0.29650 |
| 0.29448 |
| 0.29680 |
| 0.29594 |
| 0.29490 |
| 0.29699 |
| 0.29636 |
| 0.29736 |
| 0.29733 |
| 0.29811 |
| 0.29570 |
| 0.29521 |
| 0.29641 |
| 0.29590 |
| 0.29687 |
| 0.29686 |
| 0.29747 |
| 0.30239 |
| 0.29531 |
| 0.29810 |
| 0.29595 |
| 0.29629 |
| 0.29545 |
| 0.29562 |
| 0.29540 |
| 0.29569 |
| 0.29669 |
| 0.29664 |
| 0.29573 |
| 0.29563 |
| 0.29535 |
| 0.29517 |
| 0.29569 |
| 0.29441 |
| 0.29859 |
| 0.29677 |
| 0.29641 |
| 0.29390 |
| 0.29421 |
| 0.29633 |
| 0.29647 |
| 0.29670 |
| 0.29598 |
| 0.29831 |
| 0.29761 |
| 0.30006 |
| 0.29812 |
| 0.29677 |
| 0.29850 |
| 0.29955 |
| 0.29862 |
| 0.29529 |
| 0.29676 |
| 0.29425 |
| 0.29520 |
| 0.29773 |
| 0.29245 |
| 0.29506 |
| 0.29718 |
| 0.29621 |
| 0.29669 |
| 0.29915 |
| 0.29997 |
| 0.30157 |
| 0.29921 |
| 0.30005 |
| 0.29994 |
| 0.29935 |
| 0.29823 |
| 0.29198 |
| 0.30034 |
| 0.30028 |
| 0.29913 |
| 0.30192 |
| 0.29949 |
| 0.30056 |
| 0.30218 |
| 0.29720 |
| 0.30063 |
| 0.29730 |
| 0.30131 |
| 0.30080 |
| 0.29855 |
| 0.29568 |
| 0.29767 |
| 0.29872 |
| 0.29983 |
| 0.30152 |
| 0.30810 |
| 0.31244 |
| 0.31226 |
| 0.31185 |
| 0.31418 |
| 0.31203 |
| 0.31668 |
| 0.31185 |
| 0.31068 |
| 0.31269 |
| 0.31245 |
| 0.31587 |
| 0.31230 |
| 0.31263 |
| 0.31214 |
| 0.31449 |
| 0.31486 |
| 0.32211 |
| 0.31094 |
| 0.30748 |
| 0.30601 |
| 0.31118 |
| 0.30826 |
| 0.30595 |
| 0.30854 |
| 0.31331 |
| 0.30957 |
| 0.31054 |
| 0.30883 |
| 0.30764 |
| 0.31004 |
| 0.31132 |
| 0.30627 |
| 0.30628 |
| 0.30725 |
| 0.30565 |
| 0.30644 |
| 0.30405 |
| 0.30378 |
| 0.30603 |
| 0.30669 |
| 0.30766 |
| 0.30811 |
| 0.30805 |
| 0.30692 |
| 0.30762 |
| 0.31301 |
| 0.31059 |
| 0.30467 |
| 0.30652 |
| 0.30545 |
| 0.30534 |
| 0.30569 |
| 0.30494 |
| 0.30465 |
| 0.30363 |
| 0.30351 |
| 0.30213 |
| 0.30423 |
| 0.30377 |
| 0.30549 |
| 0.30628 |
| 0.30185 |
| 0.30319 |
| 0.30341 |
| 0.30266 |
| 0.30409 |
| 0.30236 |
| 0.30345 |
| 0.30037 |
| 0.30086 |
| 0.29994 |
| 0.30072 |
| 0.30096 |
| 0.30216 |
| 0.30222 |
| 0.30263 |
| 0.30234 |
| 0.30588 |
| 0.30272 |
| 0.30576 |
| 0.30637 |
| 0.30477 |
| 0.30612 |
| 0.30293 |
| 0.30174 |
| 0.30387 |
| 0.30643 |
| 0.30691 |
| 0.30473 |
| 0.30501 |
| 0.30452 |
| 0.30374 |
| 0.30361 |
| 0.30378 |
| 0.30435 |
| 0.30539 |
| 0.30640 |
| 0.30717 |
| 0.30632 |
| 0.30815 |
| 0.31022 |
| 0.30854 |
| 0.30857 |
| 0.30755 |
| 0.30952 |
| 0.30885 |
| 0.30774 |
| 0.30713 |
| 0.30882 |
| 0.30703 |
| 0.31040 |
| 0.30092 |
| 0.30939 |
| 0.31139 |
| 0.30690 |
| 0.31013 |
| 0.31053 |
| 0.31071 |
| 0.31045 |
| 0.31151 |
| 0.30916 |
| 0.30999 |
| 0.31387 |
| 0.31644 |
| 0.31671 |
| 0.31813 |
| 0.31818 |
| 0.31894 |
| 0.31725 |
| 0.31591 |
| 0.31699 |
| 0.31675 |
| 0.31942 |
| 0.31364 |
| 0.31358 |
| 0.31832 |
| 0.32180 |
| 0.32232 |
| 0.32217 |
| 0.32054 |
| 0.32038 |
| 0.31929 |
| 0.31938 |
| 0.32110 |
| 0.31872 |
| 0.31812 |
| 0.31509 |
| 0.31709 |
| 0.31772 |
| 0.31912 |
| 0.31770 |
| 0.31792 |
| 0.31720 |
| 0.31752 |
| 0.31765 |
| 0.31977 |
| 0.32062 |
| 0.32045 |
| 0.31793 |
| 0.31732 |
| 0.31620 |
| 0.31695 |
| 0.31512 |
| 0.31465 |
| 0.31345 |
| 0.31129 |
| 0.31247 |
| 0.31166 |
| 0.30940 |
| 0.30864 |
| 0.30812 |
| 0.30341 |
| 0.30088 |
| 0.29965 |
| 0.29772 |
| 0.29766 |
| 0.29792 |
| 0.29773 |
| 0.29651 |
| 0.29593 |
| 0.29571 |
| 0.29428 |
| 0.29421 |
| 0.29499 |
| 0.29336 |
| 0.29241 |
| 0.29205 |
| 0.28976 |
| 0.28829 |
| 0.29610 |
| 0.29641 |
| 0.29444 |
| 0.29571 |
| 0.29647 |
| 0.29483 |
| 0.29432 |
| 0.29443 |
| 0.29877 |
| 0.29972 |
| 0.29585 |
| 0.30123 |
| 0.30232 |
| 0.30050 |
| 0.30475 |
| 0.30330 |
| 0.30623 |
| 0.30507 |
| 0.30202 |
| 0.30763 |
| 0.30723 |
| 0.30685 |
| 0.30735 |
| 0.30932 |
| 0.30923 |
| 0.31235 |
| 0.31579 |
| 0.31726 |
| 0.31543 |
| 0.31713 |
| 0.32372 |
| 0.32493 |
| 0.32497 |
| 0.32782 |
| 0.32918 |
| 0.33186 |
| 0.33099 |
| 0.33229 |
| 0.33629 |
| 0.33601 |
| 0.33357 |
| 0.33197 |
| 0.33866 |
| 0.33825 |
| 0.33774 |
| 0.33620 |
| 0.33945 |
| 0.33827 |
| 0.33887 |
| 0.33892 |
| 0.33963 |
| 0.33599 |
| 0.33559 |
| 0.33669 |
| 0.33867 |
| 0.33854 |
| 0.33476 |
| 0.33108 |
| 0.33249 |
| 0.33907 |
| 0.33959 |
| 0.34114 |
| 0.33706 |
| 0.33890 |
| 0.33641 |
| 0.33882 |
| 0.33960 |
| 0.34396 |
| 0.34358 |
| 0.34212 |
| 0.34263 |
| 0.34325 |
| 0.34266 |
| 0.34311 |
| 0.34219 |
| 0.34100 |
| 0.34349 |
| 0.34446 |
| 0.35274 |
| 0.35307 |
| 0.35360 |
| 0.35577 |
| 0.35100 |
| 0.35630 |
| 0.35969 |
| 0.36046 |
| 0.35948 |
| 0.36381 |
| 0.36174 |
| 0.36315 |
| 0.36872 |
| 0.36577 |
| 0.37974 |
| 0.38078 |
| 0.38036 |
| 0.36906 |
| 0.40543 |
| 0.41144 |
| 0.40277 |
| 0.40301 |
| 0.40720 |
| 0.40858 |
| 0.41218 |
| 0.41305 |
| 0.41273 |
| 0.41314 |
| 0.40920 |
| 0.40419 |
| 0.40437 |
| 0.40584 |
| 0.40622 |
| 0.41374 |
| 0.41399 |
| 0.41516 |
| 0.40903 |
| 0.40604 |
| 0.40851 |
| 0.41156 |
| 0.40713 |
| 0.40479 |
| 0.40483 |
| 0.40698 |
| 0.40553 |
| 0.40632 |
| 0.40568 |
| 0.40471 |
| 0.40515 |
| 0.40429 |
| 0.40664 |
| 0.40510 |
| 0.40411 |
| 0.40598 |
| 0.40657 |
| 0.40532 |
| 0.40594 |
| 0.40795 |
| 0.40952 |
| 0.41001 |
| 0.41466 |
| 0.40965 |
| 0.41202 |
| 0.41812 |
| 0.42871 |
| 0.42967 |
| 0.43350 |
| 0.43625 |
| 0.43607 |
| 0.44061 |
| 0.44014 |
| 0.43567 |
| 0.43633 |
| 0.44193 |
| 0.44316 |
| 0.44424 |
| 0.44625 |
| 0.44693 |
| 0.44500 |
| 0.44369 |
| 0.44443 |
| 0.44978 |
| 0.45150 |
| 0.45046 |
| 0.44972 |
| 0.45223 |
| 0.45105 |
| 0.45442 |
| 0.45289 |
| 0.45326 |
| 0.45850 |
| 0.45847 |
| 0.45853 |
| 0.45991 |
| 0.45513 |
| 0.45430 |
| 0.45138 |
| 0.45133 |
| 0.45461 |
| 0.45367 |
| 0.45541 |
| 0.45314 |
| 0.45590 |
| 0.45599 |
| 0.45159 |
| 0.46080 |
| 0.46326 |
| 0.46304 |
| 0.46094 |
| 0.46582 |
| 0.46354 |
| 0.46057 |
| 0.45878 |
| 0.45739 |
| 0.45794 |
| 0.45765 |
| 0.46515 |
| 0.46515 |
| 0.46032 |
| 0.46545 |
| 0.46840 |
| 0.47269 |
| 0.47561 |
| 0.47710 |
| 0.47060 |
| 0.47388 |
| 0.47138 |
| 0.48046 |
| 0.46566 |
| 0.45850 |
| 0.45555 |
| 0.45672 |
| 0.45666 |
| 0.45640 |
| 0.45719 |
| 0.45038 |
| 0.44709 |
| 0.44587 |
| 0.44124 |
| 0.43775 |
| 0.43465 |
| 0.43673 |
| 0.43576 |
| 0.43645 |
| 0.43822 |
| 0.43808 |
| 0.43904 |
| 0.43674 |
| 0.43572 |
| 0.43621 |
| 0.43810 |
| 0.43934 |
| 0.43691 |
| 0.43759 |
| 0.43946 |
| 0.43656 |
| 0.43711 |
| 0.43590 |
| 0.43546 |
| 0.43513 |
| 0.43245 |
| 0.42855 |
| 0.42968 |
| 0.43367 |
| 0.43439 |
| 0.43905 |
| 0.44365 |
| 0.44821 |
| 0.45003 |
| 0.44958 |
| 0.44931 |
| 0.44938 |
| 0.44983 |
| 0.45179 |
| 0.45615 |
| 0.45683 |
| 0.45815 |
| 0.45885 |
| 0.45856 |
| 0.45711 |
| 0.45936 |
| 0.46081 |
| 0.46033 |
| 0.46064 |
| 0.45957 |
| 0.46037 |
| 0.45078 |
| 0.44696 |
| 0.44226 |
| 0.44341 |
| 0.44142 |
| 0.44209 |
| 0.43539 |
| 0.43664 |
| 0.44157 |
| 0.44140 |
| 0.44485 |
| 0.44737 |
| 0.44711 |
| 0.44517 |
| 0.44574 |
| 0.44780 |
| 0.44735 |
| 0.44861 |
| 0.45140 |
| 0.45590 |
| 0.45672 |
| 0.45800 |
| 0.45531 |
| 0.45680 |
| 0.45590 |
| 0.45631 |
| 0.45606 |
| 0.45795 |
| 0.46019 |
| 0.46357 |
| 0.46358 |
| 0.46482 |
| 0.46228 |
| 0.46510 |
| 0.46759 |
| 0.46770 |
| 0.46901 |
| 0.46517 |
| 0.47082 |
| 0.47470 |
| 0.47736 |
| 0.48009 |
| 0.48264 |
| 0.48818 |
| 0.49066 |
| 0.48923 |
| 0.48495 |
| 0.48382 |
| 0.48596 |
| 0.48048 |
| 0.48007 |
| 0.47978 |
| 0.48020 |
| 0.48141 |
| 0.48248 |
| 0.48718 |
| 0.48822 |
| 0.48909 |
| 0.48691 |
| 0.49108 |
| 0.48828 |
| 0.49025 |
| 0.49138 |
| 0.49379 |
| 0.49394 |
| 0.49286 |
| 0.49028 |
| 0.49247 |
| 0.49226 |
| 0.49169 |
| 0.49209 |
| 0.49073 |
| 0.49425 |
| 0.49684 |
| 0.49835 |
| 0.50152 |
| 0.50302 |
| 0.50148 |
| 0.50347 |
| 0.50496 |
| 0.50226 |
| 0.50226 |
| 0.49943 |
| 0.49890 |
| 0.49952 |
| 0.49659 |
| 0.49759 |
| 0.49762 |
| 0.49625 |
| 0.49654 |
| 0.49409 |
| 0.49131 |
| 0.49693 |
| 0.50083 |
| 0.50155 |
| 0.49936 |
| 0.49954 |
| 0.50007 |
| 0.50272 |
| 0.50386 |
| 0.49832 |
| 0.50380 |
| 0.50537 |
| 0.50565 |
| 0.50697 |
| 0.50705 |
| 0.51670 |
| 0.51593 |
| 0.51547 |
| 0.51480 |
| 0.51545 |
| 0.51148 |
| 0.50815 |
| 0.51155 |
| 0.51149 |
| 0.50962 |
| 0.50735 |
| 0.50922 |
| 0.50977 |
| 0.51039 |
| 0.51377 |
| 0.52157 |
| 0.51573 |
| 0.51378 |
| 0.51488 |
| 0.51040 |
| 0.50767 |
| 0.50762 |
| 0.50607 |
| 0.50812 |
| 0.51253 |
| 0.50570 |
| 0.51026 |
| 0.51063 |
| 0.50402 |
| 0.50635 |
| 0.50698 |
| 0.50609 |
| 0.50477 |
| 0.50569 |
| 0.50761 |
| 0.50676 |
| 0.50611 |
| 0.50348 |
| 0.50452 |
| 0.51043 |
| 0.50432 |
| 0.50795 |
| 0.51065 |
| 0.51007 |
| 0.51116 |
| 0.51193 |
| 0.51520 |
| 0.51614 |
| 0.51907 |
| 0.51729 |
| 0.51856 |
| 0.51743 |
| 0.52200 |
| 0.52547 |
| 0.51941 |
| 0.52349 |
| 0.52370 |
| 0.51826 |
| 0.52222 |
| 0.52617 |
| 0.51953 |
| 0.51884 |
| 0.51496 |
| 0.51637 |
| 0.51434 |
| 0.51146 |
| 0.51682 |
| 0.51611 |
| 0.51870 |
| 0.52293 |
| 0.52477 |
| 0.52527 |
| 0.52965 |
| 0.53271 |
| 0.53010 |
| 0.52563 |
| 0.52172 |
| 0.52528 |
| 0.52770 |
| 0.53496 |
| 0.53324 |
| 0.53765 |
| 0.53843 |
| 0.54015 |
| 0.54738 |
| 0.52605 |
| 0.52560 |
| 0.53543 |
| 0.53182 |
| 0.52806 |
| 0.52698 |
| 0.52726 |
| 0.52872 |
| 0.52798 |
| 0.52845 |
| 0.52992 |
| 0.52984 |
| 0.52976 |
| 0.52789 |
| 0.52736 |
| 0.52868 |
| 0.52949 |
| 0.52942 |
| 0.52821 |
| 0.52727 |
| 0.52582 |
| 0.52510 |
| 0.52753 |
| 0.52888 |
| 0.52335 |
| 0.52157 |
| 0.52030 |
| 0.52034 |
| 0.51997 |
| 0.52093 |
| 0.52095 |
| 0.52148 |
| 0.52087 |
| 0.52553 |
| 0.52568 |
| 0.52909 |
| 0.52448 |
| 0.52564 |
| 0.52997 |
| 0.52800 |
| 0.53056 |
| 0.53313 |
| 0.53226 |
| 0.52658 |
| 0.52918 |
| 0.53151 |
| 0.53435 |
| 0.53201 |
| 0.53032 |
| 0.53037 |
| 0.53269 |
| 0.52859 |
| 0.52562 |
| 0.52821 |
| 0.53499 |
| 0.53520 |
| 0.53356 |
| 0.54183 |
| 0.54701 |
| 0.53641 |
| 0.53921 |
| 0.53937 |
| 0.53098 |
| 0.53803 |
| 0.54266 |
| 0.54547 |
| 0.54741 |
| 0.54480 |
| 0.54348 |
| 0.54501 |
| 0.54402 |
| 0.54530 |
| 0.55171 |
| 0.54891 |
| 0.54836 |
| 0.54476 |
| 0.54705 |
| 0.55796 |
| 0.56264 |
| 0.56066 |
| 0.56442 |
| 0.57107 |
| 0.57366 |
| 0.57852 |
| 0.57354 |
| 0.57160 |
| 0.57219 |
| 0.55570 |
| 0.54783 |
| 0.55922 |
| 0.55892 |
| 0.55398 |
| 0.55257 |
| 0.55365 |
| 0.55371 |
| 0.54616 |
| 0.54419 |
| 0.54166 |
| 0.54238 |
| 0.54418 |
| 0.54509 |
| 0.54487 |
| 0.54688 |
| 0.54742 |
| 0.54875 |
| 0.54688 |
| 0.55066 |
| 0.54625 |
| 0.54822 |
| 0.55019 |
| 0.54652 |
| 0.54920 |
| 0.54839 |
| 0.55063 |
| 0.55749 |
| 0.55189 |
| 0.55223 |
| 0.55200 |
| 0.55790 |
| 0.55946 |
| 0.56070 |
| 0.55654 |
| 0.55721 |
| 0.56192 |
| 0.56149 |
| 0.56197 |
| 0.56145 |
| 0.55966 |
| 0.56353 |
| 0.55957 |
| 0.55776 |
| 0.55494 |
| 0.55831 |
| 0.56018 |
| 0.55999 |
| 0.56001 |
| 0.56231 |
| 0.56377 |
| 0.56258 |
| 0.56140 |
| 0.56589 |
| 0.56979 |
| 0.57456 |
| 0.57414 |
| 0.57315 |
| 0.57617 |
| 0.57520 |
| 0.57149 |
| 0.56397 |
| 0.56937 |
| 0.56671 |
| 0.56855 |
| 0.56908 |
| 0.57137 |
| 0.57161 |
| 0.57297 |
| 0.57100 |
| 0.57129 |
| 0.57223 |
| 0.56997 |
| 0.56960 |
| 0.56803 |
| 0.56984 |
| 0.57117 |
| 0.57648 |
| 0.57599 |
| 0.57370 |
| 0.57726 |
| 0.57923 |
| 0.58336 |
| 0.58163 |
| 0.58187 |
| 0.58564 |
| 0.58661 |
| 0.58625 |
| 0.58732 |
| 0.59075 |
| 0.58519 |
| 0.58610 |
| 0.58497 |
| 0.58614 |
| 0.58308 |
| 0.58354 |
| 0.58717 |
| 0.59204 |
| 0.59282 |
| 0.59262 |
| 0.59236 |
| 0.59592 |
| 0.59440 |
| 0.59251 |
| 0.58971 |
| 0.59362 |
| 0.59249 |
| 0.59075 |
| 0.59205 |
| 0.59046 |
| 0.58807 |
| 0.59282 |
| 0.59228 |
| 0.59447 |
| 0.59522 |
| 0.59537 |
| 0.59405 |
| 0.59233 |
| 0.59348 |
| 0.59594 |
| 0.59658 |
| 0.59272 |
| 0.59550 |
| 0.59191 |
| 0.59624 |
| 0.59956 |
| 0.59991 |
| 0.60669 |
| 0.60398 |
| 0.61130 |
| 0.60813 |
| 0.61496 |
| 0.61153 |
| 0.61461 |
| 0.61597 |
| 0.61895 |
| 0.61663 |
| 0.61710 |
| 0.61906 |
| 0.61617 |
| 0.61481 |
| 0.61775 |
| 0.61870 |
| 0.60792 |
| 0.62116 |
| 0.61711 |
| 0.61896 |
| 0.62079 |
| 0.61416 |
| 0.62267 |
| 0.62532 |
| 0.62381 |
| 0.62102 |
| 0.62128 |
| 0.61881 |
| 0.62017 |
| 0.62253 |
| 0.62010 |
| 0.61999 |
| 0.62024 |
| 0.61538 |
| 0.62064 |
| 0.62014 |
| 0.61919 |
| 0.61895 |
| 0.62174 |
| 0.62322 |
| 0.62126 |
| 0.62287 |
| 0.62768 |
| 0.62630 |
| 0.62776 |
| 0.62921 |
| 0.62744 |
| 0.62438 |
| 0.62045 |
| 0.62070 |
| 0.61885 |
| 0.62120 |
| 0.61516 |
| 0.61216 |
| 0.61650 |
| 0.61970 |
| 0.62134 |
| 0.61523 |
| 0.61399 |
| 0.61656 |
| 0.61676 |
| 0.61894 |
| 0.62173 |
| 0.62721 |
| 0.62206 |
| 0.62167 |
| 0.62147 |
| 0.62033 |
| 0.61410 |
| 0.60970 |
| 0.61325 |
| 0.61673 |
| 0.62013 |
| 0.61907 |
| 0.62603 |
| 0.62945 |
| 0.62892 |
| 0.63487 |
| 0.63493 |
| 0.63861 |
| 0.64382 |
| 0.64582 |
| 0.64332 |
| 0.64745 |
| 0.64914 |
| 0.65180 |
| 0.65390 |