Histórico Dinar tunisiano / Euro

História das diárias TND /EUR desde domingo, 29 agosto 2004.

O máximo foi atingido em

1 Dinar tunisiano = 0.65548 Euro

o mínimo em

1 Dinar tunisiano = 0.28708 Euro

história preço de EUR / TND

Date TND/EUR
0.29788
0.29677
0.29562
0.29698
0.29648
0.29651
0.29594
0.29453
0.29393
0.29650
0.29448
0.29680
0.29594
0.29490
0.29699
0.29636
0.29736
0.29733
0.29811
0.29570
0.29521
0.29641
0.29590
0.29687
0.29686
0.29747
0.30239
0.29531
0.29810
0.29595
0.29629
0.29545
0.29562
0.29540
0.29569
0.29669
0.29664
0.29573
0.29563
0.29535
0.29517
0.29569
0.29441
0.29859
0.29677
0.29641
0.29390
0.29421
0.29633
0.29647
0.29670
0.29598
0.29831
0.29761
0.30006
0.29812
0.29677
0.29850
0.29955
0.29862
0.29529
0.29676
0.29425
0.29520
0.29773
0.29245
0.29506
0.29718
0.29621
0.29669
0.29915
0.29997
0.30157
0.29921
0.30005
0.29994
0.29935
0.29823
0.29198
0.30034
0.30028
0.29913
0.30192
0.29949
0.30056
0.30218
0.29720
0.30063
0.29730
0.30131
0.30080
0.29855
0.29568
0.29767
0.29872
0.29983
0.30152
0.30810
0.31244
0.31226
0.31185
0.31418
0.31203
0.31668
0.31185
0.31068
0.31269
0.31245
0.31587
0.31230
0.31263
0.31214
0.31449
0.31486
0.32211
0.31094
0.30748
0.30601
0.31118
0.30826
0.30595
0.30854
0.31331
0.30957
0.31054
0.30883
0.30764
0.31004
0.31132
0.30627
0.30628
0.30725
0.30565
0.30644
0.30405
0.30378
0.30603
0.30669
0.30766
0.30811
0.30805
0.30692
0.30762
0.31301
0.31059
0.30467
0.30652
0.30545
0.30534
0.30569
0.30494
0.30465
0.30363
0.30351
0.30213
0.30423
0.30377
0.30549
0.30628
0.30185
0.30319
0.30341
0.30266
0.30409
0.30236
0.30345
0.30037
0.30086
0.29994
0.30072
0.30096
0.30216
0.30222
0.30263
0.30234
0.30588
0.30272
0.30576
0.30637
0.30477
0.30612
0.30293
0.30174
0.30387
0.30643
0.30691
0.30473
0.30501
0.30452
0.30374
0.30361
0.30378
0.30435
0.30539
0.30640
0.30717
0.30632
0.30815
0.31022
0.30854
0.30857
0.30755
0.30952
0.30885
0.30774
0.30713
0.30882
0.30703
0.31040
0.30092
0.30939
0.31139
0.30690
0.31013
0.31053
0.31071
0.31045
0.31151
0.30916
0.30999
0.31387
0.31644
0.31671
0.31813
0.31818
0.31894
0.31725
0.31591
0.31699
0.31675
0.31942
0.31364
0.31358
0.31832
0.32180
0.32232
0.32217
0.32054
0.32038
0.31929
0.31938
0.32110
0.31872
0.31812
0.31509
0.31709
0.31772
0.31912
0.31770
0.31792
0.31720
0.31752
0.31765
0.31977
0.32062
0.32045
0.31793
0.31732
0.31620
0.31695
0.31512
0.31465
0.31345
0.31129
0.31247
0.31166
0.30940
0.30864
0.30812
0.30341
0.30088
0.29965
0.29772
0.29766
0.29792
0.29773
0.29651
0.29593
0.29571
0.29428
0.29421
0.29499
0.29336
0.29241
0.29205
0.28976
0.28829
0.29610
0.29641
0.29444
0.29571
0.29647
0.29483
0.29432
0.29443
0.29877
0.29972
0.29585
0.30123
0.30232
0.30050
0.30475
0.30330
0.30623
0.30507
0.30202
0.30763
0.30723
0.30685
0.30735
0.30932
0.30923
0.31235
0.31579
0.31726
0.31543
0.31713
0.32372
0.32493
0.32497
0.32782
0.32918
0.33186
0.33099
0.33229
0.33629
0.33601
0.33357
0.33197
0.33866
0.33825
0.33774
0.33620
0.33945
0.33827
0.33887
0.33892
0.33963
0.33599
0.33559
0.33669
0.33867
0.33854
0.33476
0.33108
0.33249
0.33907
0.33959
0.34114
0.33706
0.33890
0.33641
0.33882
0.33960
0.34396
0.34358
0.34212
0.34263
0.34325
0.34266
0.34311
0.34219
0.34100
0.34349
0.34446
0.35274
0.35307
0.35360
0.35577
0.35100
0.35630
0.35969
0.36046
0.35948
0.36381
0.36174
0.36315
0.36872
0.36577
0.37974
0.38078
0.38036
0.36906
0.40543
0.41144
0.40277
0.40301
0.40720
0.40858
0.41218
0.41305
0.41273
0.41314
0.40920
0.40419
0.40437
0.40584
0.40622
0.41374
0.41399
0.41516
0.40903
0.40604
0.40851
0.41156
0.40713
0.40479
0.40483
0.40698
0.40553
0.40632
0.40568
0.40471
0.40515
0.40429
0.40664
0.40510
0.40411
0.40598
0.40657
0.40532
0.40594
0.40795
0.40952
0.41001
0.41466
0.40965
0.41202
0.41812
0.42871
0.42967
0.43350
0.43625
0.43607
0.44061
0.44014
0.43567
0.43633
0.44193
0.44316
0.44424
0.44625
0.44693
0.44500
0.44369
0.44443
0.44978
0.45150
0.45046
0.44972
0.45223
0.45105
0.45442
0.45289
0.45326
0.45850
0.45847
0.45853
0.45991
0.45513
0.45430
0.45138
0.45133
0.45461
0.45367
0.45541
0.45314
0.45590
0.45599
0.45159
0.46080
0.46326
0.46304
0.46094
0.46582
0.46354
0.46057
0.45878
0.45739
0.45794
0.45765
0.46515
0.46515
0.46032
0.46545
0.46840
0.47269
0.47561
0.47710
0.47060
0.47388
0.47138
0.48046
0.46566
0.45850
0.45555
0.45672
0.45666
0.45640
0.45719
0.45038
0.44709
0.44587
0.44124
0.43775
0.43465
0.43673
0.43576
0.43645
0.43822
0.43808
0.43904
0.43674
0.43572
0.43621
0.43810
0.43934
0.43691
0.43759
0.43946
0.43656
0.43711
0.43590
0.43546
0.43513
0.43245
0.42855
0.42968
0.43367
0.43439
0.43905
0.44365
0.44821
0.45003
0.44958
0.44931
0.44938
0.44983
0.45179
0.45615
0.45683
0.45815
0.45885
0.45856
0.45711
0.45936
0.46081
0.46033
0.46064
0.45957
0.46037
0.45078
0.44696
0.44226
0.44341
0.44142
0.44209
0.43539
0.43664
0.44157
0.44140
0.44485
0.44737
0.44711
0.44517
0.44574
0.44780
0.44735
0.44861
0.45140
0.45590
0.45672
0.45800
0.45531
0.45680
0.45590
0.45631
0.45606
0.45795
0.46019
0.46357
0.46358
0.46482
0.46228
0.46510
0.46759
0.46770
0.46901
0.46517
0.47082
0.47470
0.47736
0.48009
0.48264
0.48818
0.49066
0.48923
0.48495
0.48382
0.48596
0.48048
0.48007
0.47978
0.48020
0.48141
0.48248
0.48718
0.48822
0.48909
0.48691
0.49108
0.48828
0.49025
0.49138
0.49379
0.49394
0.49286
0.49028
0.49247
0.49226
0.49169
0.49209
0.49073
0.49425
0.49684
0.49835
0.50152
0.50302
0.50148
0.50347
0.50496
0.50226
0.50226
0.49943
0.49890
0.49952
0.49659
0.49759
0.49762
0.49625
0.49654
0.49409
0.49131
0.49693
0.50083
0.50155
0.49936
0.49954
0.50007
0.50272
0.50386
0.49832
0.50380
0.50537
0.50565
0.50697
0.50705
0.51670
0.51593
0.51547
0.51480
0.51545
0.51148
0.50815
0.51155
0.51149
0.50962
0.50735
0.50922
0.50977
0.51039
0.51377
0.52157
0.51573
0.51378
0.51488
0.51040
0.50767
0.50762
0.50607
0.50812
0.51253
0.50570
0.51026
0.51063
0.50402
0.50635
0.50698
0.50609
0.50477
0.50569
0.50761
0.50676
0.50611
0.50348
0.50452
0.51043
0.50432
0.50795
0.51065
0.51007
0.51116
0.51193
0.51520
0.51614
0.51907
0.51729
0.51856
0.51743
0.52200
0.52547
0.51941
0.52349
0.52370
0.51826
0.52222
0.52617
0.51953
0.51884
0.51496
0.51637
0.51434
0.51146
0.51682
0.51611
0.51870
0.52293
0.52477
0.52527
0.52965
0.53271
0.53010
0.52563
0.52172
0.52528
0.52770
0.53496
0.53324
0.53765
0.53843
0.54015
0.54738
0.52605
0.52560
0.53543
0.53182
0.52806
0.52698
0.52726
0.52872
0.52798
0.52845
0.52992
0.52984
0.52976
0.52789
0.52736
0.52868
0.52949
0.52942
0.52821
0.52727
0.52582
0.52510
0.52753
0.52888
0.52335
0.52157
0.52030
0.52034
0.51997
0.52093
0.52095
0.52148
0.52087
0.52553
0.52568
0.52909
0.52448
0.52564
0.52997
0.52800
0.53056
0.53313
0.53226
0.52658
0.52918
0.53151
0.53435
0.53201
0.53032
0.53037
0.53269
0.52859
0.52562
0.52821
0.53499
0.53520
0.53356
0.54183
0.54701
0.53641
0.53921
0.53937
0.53098
0.53803
0.54266
0.54547
0.54741
0.54480
0.54348
0.54501
0.54402
0.54530
0.55171
0.54891
0.54836
0.54476
0.54705
0.55796
0.56264
0.56066
0.56442
0.57107
0.57366
0.57852
0.57354
0.57160
0.57219
0.55570
0.54783
0.55922
0.55892
0.55398
0.55257
0.55365
0.55371
0.54616
0.54419
0.54166
0.54238
0.54418
0.54509
0.54487
0.54688
0.54742
0.54875
0.54688
0.55066
0.54625
0.54822
0.55019
0.54652
0.54920
0.54839
0.55063
0.55749
0.55189
0.55223
0.55200
0.55790
0.55946
0.56070
0.55654
0.55721
0.56192
0.56149
0.56197
0.56145
0.55966
0.56353
0.55957
0.55776
0.55494
0.55831
0.56018
0.55999
0.56001
0.56231
0.56377
0.56258
0.56140
0.56589
0.56979
0.57456
0.57414
0.57315
0.57617
0.57520
0.57149
0.56397
0.56937
0.56671
0.56855
0.56908
0.57137
0.57161
0.57297
0.57100
0.57129
0.57223
0.56997
0.56960
0.56803
0.56984
0.57117
0.57648
0.57599
0.57370
0.57726
0.57923
0.58336
0.58163
0.58187
0.58564
0.58661
0.58625
0.58732
0.59075
0.58519
0.58610
0.58497
0.58614
0.58308
0.58354
0.58717
0.59204
0.59282
0.59262
0.59236
0.59592
0.59440
0.59251
0.58971
0.59362
0.59249
0.59075
0.59205
0.59046
0.58807
0.59282
0.59228
0.59447
0.59522
0.59537
0.59405
0.59233
0.59348
0.59594
0.59658
0.59272
0.59550
0.59191
0.59624
0.59956
0.59991
0.60669
0.60398
0.61130
0.60813
0.61496
0.61153
0.61461
0.61597
0.61895
0.61663
0.61710
0.61906
0.61617
0.61481
0.61775
0.61870
0.60792
0.62116
0.61711
0.61896
0.62079
0.61416
0.62267
0.62532
0.62381
0.62102
0.62128
0.61881
0.62017
0.62253
0.62010
0.61999
0.62024
0.61538
0.62064
0.62014
0.61919
0.61895
0.62174
0.62322
0.62126
0.62287
0.62768
0.62630
0.62776
0.62921
0.62744
0.62438
0.62045
0.62070
0.61885
0.62120
0.61516
0.61216
0.61650
0.61970
0.62134
0.61523
0.61399
0.61656
0.61676
0.61894
0.62173
0.62721
0.62206
0.62167
0.62147
0.62033
0.61410
0.60970
0.61325
0.61673
0.62013
0.61907
0.62603
0.62945
0.62892
0.63487
0.63493
0.63861
0.64382
0.64582
0.64332
0.64745
0.64914
0.65180
0.65390