Historia de las tarifas diarias TND /JPY desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 dinar tunecino = 95.9537 yen
el mínimo en
1 dinar tunecino = 35.9166 yen
la historia precio de JPY / TND
Date | TND/JPY |
| 49.0711 |
| 49.5478 |
| 48.7051 |
| 48.5183 |
| 48.5521 |
| 48.0537 |
| 47.3884 |
| 48.2777 |
| 48.2617 |
| 47.8805 |
| 47.7495 |
| 47.3688 |
| 47.2566 |
| 47.6434 |
| 47.1300 |
| 46.6133 |
| 46.0519 |
| 46.1461 |
| 46.5407 |
| 46.6619 |
| 47.3202 |
| 47.8071 |
| 47.7810 |
| 48.0893 |
| 47.6682 |
| 46.9531 |
| 47.3055 |
| 47.0945 |
| 46.7012 |
| 47.1281 |
| 46.9919 |
| 46.8406 |
| 47.0562 |
| 47.3711 |
| 47.3481 |
| 47.0629 |
| 47.0790 |
| 46.1466 |
| 46.2036 |
| 46.6216 |
| 45.6129 |
| 45.8881 |
| 46.8954 |
| 46.3608 |
| 45.9911 |
| 44.9007 |
| 44.7955 |
| 45.3580 |
| 44.8539 |
| 44.3825 |
| 44.5581 |
| 45.1621 |
| 44.2173 |
| 42.8893 |
| 42.8623 |
| 43.6396 |
| 43.2634 |
| 43.3278 |
| 42.5325 |
| 42.7693 |
| 42.7823 |
| 42.1963 |
| 41.7850 |
| 42.0336 |
| 42.0773 |
| 42.4919 |
| 43.3982 |
| 42.8668 |
| 42.6770 |
| 42.8637 |
| 43.6568 |
| 43.5930 |
| 45.2556 |
| 45.9425 |
| 45.9540 |
| 45.7324 |
| 44.4455 |
| 44.3470 |
| 44.0135 |
| 44.7868 |
| 44.8722 |
| 43.6950 |
| 43.3662 |
| 43.1883 |
| 42.2591 |
| 42.9908 |
| 42.0956 |
| 43.8590 |
| 44.1741 |
| 44.4670 |
| 44.0744 |
| 44.0609 |
| 43.4894 |
| 43.5070 |
| 43.5539 |
| 42.1172 |
| 42.1374 |
| 42.1755 |
| 42.6368 |
| 42.4628 |
| 42.2747 |
| 40.5329 |
| 40.1083 |
| 39.0300 |
| 39.5242 |
| 39.6986 |
| 40.1352 |
| 40.2391 |
| 39.6159 |
| 39.2546 |
| 39.7155 |
| 39.9726 |
| 39.9760 |
| 40.0118 |
| 39.4948 |
| 39.4853 |
| 39.2962 |
| 39.5367 |
| 40.3928 |
| 40.2941 |
| 39.9840 |
| 40.5664 |
| 40.3433 |
| 40.5271 |
| 40.0458 |
| 39.3164 |
| 39.5395 |
| 38.9681 |
| 39.4325 |
| 39.3980 |
| 39.4580 |
| 39.1290 |
| 39.3261 |
| 39.6601 |
| 39.1650 |
| 39.4799 |
| 39.1873 |
| 39.6156 |
| 40.0198 |
| 39.8949 |
| 39.8979 |
| 40.0655 |
| 40.0786 |
| 40.1739 |
| 39.9827 |
| 39.9650 |
| 39.9299 |
| 39.7540 |
| 39.5537 |
| 39.3625 |
| 39.8554 |
| 39.4184 |
| 39.5247 |
| 39.7605 |
| 39.6648 |
| 39.5169 |
| 38.9992 |
| 38.5425 |
| 38.8476 |
| 38.8538 |
| 38.8463 |
| 38.3956 |
| 38.2040 |
| 38.5640 |
| 38.3832 |
| 38.4769 |
| 38.4162 |
| 38.4580 |
| 38.4654 |
| 38.1518 |
| 38.0255 |
| 37.9783 |
| 38.3109 |
| 37.8205 |
| 38.1972 |
| 38.2965 |
| 38.2714 |
| 38.5733 |
| 38.0287 |
| 37.8975 |
| 38.5402 |
| 38.8018 |
| 38.8468 |
| 38.8035 |
| 37.8798 |
| 38.4878 |
| 38.8298 |
| 38.0261 |
| 38.0830 |
| 37.7953 |
| 37.7432 |
| 37.5647 |
| 37.5546 |
| 37.6817 |
| 37.9923 |
| 37.5594 |
| 37.1502 |
| 37.1184 |
| 36.9975 |
| 37.0157 |
| 37.0428 |
| 37.1171 |
| 37.1294 |
| 37.3579 |
| 37.7559 |
| 38.0998 |
| 37.1902 |
| 36.8475 |
| 38.4975 |
| 38.7030 |
| 38.3711 |
| 38.5834 |
| 38.5169 |
| 38.4582 |
| 39.0356 |
| 39.1220 |
| 38.9708 |
| 38.8694 |
| 38.6003 |
| 38.4480 |
| 38.0940 |
| 38.3687 |
| 38.2987 |
| 38.2312 |
| 38.2547 |
| 38.3710 |
| 38.4067 |
| 38.4727 |
| 38.2197 |
| 37.7326 |
| 37.7419 |
| 37.6089 |
| 37.7615 |
| 37.4949 |
| 36.8959 |
| 37.0711 |
| 37.1571 |
| 37.0484 |
| 36.9573 |
| 37.9002 |
| 37.6797 |
| 37.5925 |
| 37.6322 |
| 37.6925 |
| 37.1234 |
| 36.6581 |
| 36.7512 |
| 36.1736 |
| 36.4889 |
| 36.6260 |
| 36.5055 |
| 36.8002 |
| 36.9654 |
| 37.2655 |
| 37.2422 |
| 36.9066 |
| 36.8393 |
| 36.5343 |
| 36.9221 |
| 36.6084 |
| 36.7183 |
| 36.3824 |
| 37.0429 |
| 36.9067 |
| 37.0292 |
| 36.9284 |
| 36.9684 |
| 36.6116 |
| 36.6979 |
| 37.0942 |
| 37.5804 |
| 38.3864 |
| 38.0296 |
| 38.8503 |
| 38.8902 |
| 38.7109 |
| 38.8908 |
| 39.1860 |
| 39.1345 |
| 39.4388 |
| 39.1254 |
| 40.0001 |
| 40.5319 |
| 40.6737 |
| 40.0575 |
| 39.8576 |
| 39.8972 |
| 40.5595 |
| 39.9028 |
| 40.0151 |
| 40.5957 |
| 41.2121 |
| 42.1944 |
| 42.7600 |
| 42.3882 |
| 42.3161 |
| 42.2306 |
| 42.5084 |
| 43.0192 |
| 42.7550 |
| 42.7759 |
| 43.9723 |
| 43.6730 |
| 43.1565 |
| 44.7282 |
| 44.9220 |
| 44.7754 |
| 44.2237 |
| 44.1443 |
| 44.4737 |
| 44.3203 |
| 44.4441 |
| 44.5190 |
| 44.3050 |
| 44.4106 |
| 45.0281 |
| 45.6738 |
| 45.6653 |
| 45.5357 |
| 44.9253 |
| 45.0336 |
| 45.9273 |
| 45.6807 |
| 45.2549 |
| 45.0722 |
| 45.2483 |
| 44.5087 |
| 44.7628 |
| 45.0063 |
| 45.4378 |
| 45.2421 |
| 45.5790 |
| 45.3438 |
| 45.4092 |
| 45.3369 |
| 45.4564 |
| 45.6272 |
| 44.6109 |
| 44.8571 |
| 44.8069 |
| 45.4121 |
| 45.7089 |
| 46.2165 |
| 46.4103 |
| 45.4414 |
| 46.0315 |
| 46.7563 |
| 46.4849 |
| 44.9724 |
| 45.2874 |
| 44.5272 |
| 45.1298 |
| 45.6292 |
| 45.5877 |
| 47.3954 |
| 47.1133 |
| 46.4204 |
| 44.0467 |
| 47.0164 |
| 48.2921 |
| 47.6176 |
| 48.4411 |
| 49.1506 |
| 50.0012 |
| 49.7082 |
| 49.2957 |
| 49.5749 |
| 49.8021 |
| 49.1665 |
| 49.2276 |
| 49.0408 |
| 49.0844 |
| 49.8623 |
| 50.7716 |
| 50.7104 |
| 50.5825 |
| 49.9939 |
| 49.7024 |
| 48.4897 |
| 48.4657 |
| 47.3601 |
| 46.7378 |
| 46.5727 |
| 46.1479 |
| 46.3506 |
| 46.9250 |
| 46.2653 |
| 45.6870 |
| 46.1040 |
| 46.2741 |
| 46.8848 |
| 46.1993 |
| 45.8797 |
| 45.9581 |
| 46.1433 |
| 46.3165 |
| 47.1811 |
| 47.8475 |
| 46.0790 |
| 46.8858 |
| 46.5475 |
| 48.5062 |
| 49.7270 |
| 50.7363 |
| 52.6164 |
| 53.0782 |
| 53.5287 |
| 53.3635 |
| 53.7561 |
| 54.7883 |
| 54.1551 |
| 53.7600 |
| 55.7794 |
| 55.6276 |
| 55.7312 |
| 56.0884 |
| 55.6493 |
| 55.6204 |
| 55.7855 |
| 56.3720 |
| 58.0775 |
| 59.1479 |
| 57.7039 |
| 57.7225 |
| 57.7433 |
| 59.2698 |
| 59.5201 |
| 60.0421 |
| 60.2943 |
| 60.7127 |
| 59.5354 |
| 60.2016 |
| 60.4717 |
| 60.8846 |
| 60.5158 |
| 60.8304 |
| 61.1019 |
| 61.5445 |
| 61.2248 |
| 61.2022 |
| 61.3474 |
| 61.6931 |
| 60.7031 |
| 62.0386 |
| 62.3768 |
| 63.4988 |
| 63.5352 |
| 62.8729 |
| 63.0539 |
| 62.6694 |
| 62.9304 |
| 62.4405 |
| 63.2218 |
| 63.9245 |
| 63.7390 |
| 64.4460 |
| 63.3649 |
| 62.0775 |
| 62.4299 |
| 62.3220 |
| 62.7403 |
| 61.2186 |
| 60.8847 |
| 60.5905 |
| 61.4353 |
| 61.5280 |
| 61.8457 |
| 61.6262 |
| 61.2051 |
| 61.5518 |
| 61.3857 |
| 61.4449 |
| 61.3880 |
| 60.8562 |
| 60.7975 |
| 61.4893 |
| 62.6292 |
| 63.6678 |
| 64.6934 |
| 64.2107 |
| 63.8516 |
| 64.9618 |
| 64.3407 |
| 64.1985 |
| 63.6124 |
| 62.4674 |
| 62.2487 |
| 59.8363 |
| 59.6230 |
| 59.5195 |
| 60.4092 |
| 60.9904 |
| 61.1095 |
| 60.6904 |
| 59.9730 |
| 59.7710 |
| 59.9753 |
| 59.7202 |
| 59.5616 |
| 59.9056 |
| 59.1871 |
| 58.7641 |
| 59.4055 |
| 60.1272 |
| 60.2790 |
| 60.8813 |
| 61.3434 |
| 62.4656 |
| 62.5808 |
| 62.5371 |
| 62.5077 |
| 63.1364 |
| 63.7705 |
| 64.1061 |
| 64.5440 |
| 64.2739 |
| 64.9364 |
| 65.1846 |
| 64.8731 |
| 64.7450 |
| 65.8300 |
| 64.2422 |
| 64.7938 |
| 64.3441 |
| 64.1128 |
| 63.0596 |
| 63.2005 |
| 63.1431 |
| 62.4248 |
| 63.0613 |
| 64.0184 |
| 63.0767 |
| 61.7704 |
| 61.8921 |
| 61.4840 |
| 60.5792 |
| 60.0722 |
| 59.4740 |
| 59.5955 |
| 59.9387 |
| 59.8097 |
| 59.8420 |
| 58.8457 |
| 59.6452 |
| 60.2689 |
| 60.2504 |
| 60.1917 |
| 59.9693 |
| 59.9772 |
| 59.4743 |
| 58.7838 |
| 59.5693 |
| 59.2684 |
| 60.2872 |
| 59.9140 |
| 60.2242 |
| 60.2581 |
| 59.6396 |
| 58.3831 |
| 60.7621 |
| 60.9498 |
| 61.1408 |
| 61.9342 |
| 61.4154 |
| 61.1504 |
| 60.8583 |
| 61.9651 |
| 60.8715 |
| 62.1823 |
| 58.6134 |
| 59.4708 |
| 60.3417 |
| 60.8690 |
| 58.9338 |
| 58.8348 |
| 60.2167 |
| 60.3246 |
| 59.8043 |
| 58.6118 |
| 57.5805 |
| 57.7166 |
| 56.0861 |
| 55.6971 |
| 54.5974 |
| 53.7044 |
| 52.2926 |
| 52.4324 |
| 52.2230 |
| 51.0911 |
| 49.8642 |
| 50.7179 |
| 50.7055 |
| 51.1147 |
| 50.1886 |
| 50.0143 |
| 49.4311 |
| 49.5438 |
| 50.5874 |
| 49.4069 |
| 48.9744 |
| 49.0676 |
| 49.1910 |
| 48.5878 |
| 48.6826 |
| 48.2449 |
| 47.9468 |
| 48.5997 |
| 49.1731 |
| 50.0355 |
| 49.6328 |
| 49.6890 |
| 49.2992 |
| 48.6150 |
| 49.5908 |
| 50.3144 |
| 50.9072 |
| 51.5398 |
| 51.9530 |
| 52.9903 |
| 52.8322 |
| 53.5838 |
| 54.8705 |
| 55.1420 |
| 55.1292 |
| 54.3174 |
| 54.2400 |
| 53.9098 |
| 53.0858 |
| 51.7690 |
| 50.7913 |
| 50.8542 |
| 50.8204 |
| 50.2475 |
| 50.5786 |
| 51.2549 |
| 52.4000 |
| 52.2688 |
| 52.5518 |
| 53.0989 |
| 53.1025 |
| 53.1117 |
| 53.5314 |
| 54.4830 |
| 55.2776 |
| 53.9826 |
| 54.0515 |
| 53.6758 |
| 53.0197 |
| 53.2040 |
| 53.7591 |
| 54.1924 |
| 55.4610 |
| 56.5611 |
| 56.0379 |
| 56.0440 |
| 56.1462 |
| 56.2516 |
| 56.8652 |
| 56.7828 |
| 57.6056 |
| 59.1134 |
| 58.4148 |
| 58.1481 |
| 58.4408 |
| 59.0384 |
| 58.3975 |
| 58.3060 |
| 58.0949 |
| 58.4648 |
| 60.7676 |
| 60.1967 |
| 60.0347 |
| 61.6456 |
| 60.6834 |
| 58.7472 |
| 58.6988 |
| 58.4163 |
| 58.8187 |
| 58.2117 |
| 58.7018 |
| 58.2997 |
| 57.7878 |
| 58.3038 |
| 58.2882 |
| 57.4873 |
| 56.3405 |
| 56.5981 |
| 57.0493 |
| 57.5669 |
| 57.9906 |
| 57.4560 |
| 58.1488 |
| 59.0385 |
| 58.6226 |
| 58.1586 |
| 57.7691 |
| 58.0528 |
| 58.0058 |
| 58.8904 |
| 58.8658 |
| 58.8329 |
| 58.5873 |
| 56.5845 |
| 56.9716 |
| 56.8360 |
| 57.4788 |
| 58.0316 |
| 59.6723 |
| 59.3784 |
| 59.2857 |
| 59.3997 |
| 59.6193 |
| 58.6659 |
| 59.0807 |
| 60.5998 |
| 60.6374 |
| 59.9855 |
| 59.1373 |
| 58.8136 |
| 61.1016 |
| 63.6982 |
| 65.8837 |
| 66.1964 |
| 65.4548 |
| 67.0207 |
| 67.0598 |
| 65.9059 |
| 64.5756 |
| 65.6004 |
| 65.2188 |
| 63.7520 |
| 65.3980 |
| 64.7185 |
| 64.6362 |
| 66.7216 |
| 67.4248 |
| 68.8055 |
| 70.3875 |
| 70.1082 |
| 69.5025 |
| 68.7669 |
| 67.8913 |
| 69.3149 |
| 67.3927 |
| 69.2987 |
| 69.5241 |
| 70.2649 |
| 69.6274 |
| 71.7422 |
| 70.6385 |
| 69.8514 |
| 69.0455 |
| 69.2718 |
| 70.9051 |
| 69.7469 |
| 70.5874 |
| 70.3799 |
| 71.7641 |
| 70.9066 |
| 73.1489 |
| 72.1283 |
| 71.7032 |
| 71.3496 |
| 69.2139 |
| 70.6331 |
| 71.4284 |
| 70.5382 |
| 71.9992 |
| 72.2610 |
| 71.5257 |
| 70.2222 |
| 69.5165 |
| 71.0366 |
| 70.6109 |
| 68.4776 |
| 69.4446 |
| 71.6773 |
| 72.8402 |
| 68.9487 |
| 70.0380 |
| 68.7795 |
| 67.7366 |
| 66.8318 |
| 65.9299 |
| 64.0781 |
| 64.8344 |
| 62.5344 |
| 63.6212 |
| 65.0529 |
| 65.9014 |
| 69.5684 |
| 70.0517 |
| 68.4306 |
| 67.6034 |
| 67.1802 |
| 66.6537 |
| 69.6049 |
| 69.2854 |
| 71.7736 |
| 71.9346 |
| 67.4747 |
| 77.8423 |
| 77.9517 |
| 78.6288 |
| 84.2658 |
| 85.5367 |
| 83.9002 |
| 85.4671 |
| 87.6081 |
| 89.3857 |
| 89.7459 |
| 91.0166 |
| 92.0769 |
| 92.1980 |
| 91.8972 |
| 91.7629 |
| 91.6931 |
| 90.9472 |
| 91.1530 |
| 91.5430 |
| 91.0076 |
| 89.1599 |
| 89.3320 |
| 89.2374 |
| 88.1088 |
| 89.2482 |
| 89.9711 |
| 89.9194 |
| 87.5617 |
| 88.4142 |
| 86.7288 |
| 86.4113 |
| 84.3894 |
| 86.4853 |
| 86.6401 |
| 89.2371 |
| 88.4965 |
| 86.9739 |
| 88.1318 |
| 87.9359 |
| 86.5475 |
| 90.2873 |
| 90.0864 |
| 91.7590 |
| 92.1518 |
| 91.7583 |
| 91.9584 |
| 90.3469 |
| 89.0926 |
| 90.0912 |
| 89.4507 |
| 92.6563 |
| 92.5608 |
| 90.7456 |
| 94.0956 |
| 92.9560 |
| 92.5396 |
| 91.6497 |
| 90.8594 |
| 90.0158 |
| 90.6099 |
| 90.8439 |
| 89.1968 |
| 92.7669 |
| 93.2370 |
| 91.4896 |
| 95.3739 |
| 95.1614 |
| 95.5556 |
| 94.8965 |
| 95.0605 |
| 94.6954 |
| 93.1840 |
| 93.8121 |
| 93.5164 |
| 93.5733 |
| 92.8851 |
| 93.0253 |
| 92.6837 |
| 91.7265 |
| 92.6330 |
| 91.8451 |
| 90.6551 |
| 90.2844 |
| 90.2265 |
| 89.7169 |
| 88.3783 |
| 92.4120 |
| 91.3878 |
| 92.5043 |
| 91.3376 |
| 92.4708 |
| 92.5428 |
| 92.0455 |
| 90.4047 |
| 91.6868 |
| 91.3248 |
| 90.5514 |
| 90.2515 |
| 89.7689 |
| 89.4650 |
| 89.6032 |
| 89.6648 |
| 89.2012 |
| 88.4501 |
| 89.2008 |
| 88.6993 |
| 88.9301 |
| 88.4971 |
| 88.2048 |
| 88.6608 |
| 88.1431 |
| 88.4539 |
| 88.4388 |
| 87.8670 |
| 87.9758 |
| 87.5508 |
| 86.8450 |
| 87.7338 |
| 87.3222 |
| 86.2714 |
| 87.0250 |
| 86.7725 |
| 86.5049 |
| 85.8818 |
| 85.7545 |
| 85.3435 |
| 85.0447 |
| 84.2169 |
| 85.0033 |
| 85.6892 |
| 86.2378 |
| 87.1074 |
| 87.6052 |
| 86.9550 |
| 86.1610 |
| 86.3733 |
| 87.3692 |
| 86.9027 |
| 85.2312 |
| 87.0297 |
| 86.5325 |
| 88.1017 |
| 87.5424 |
| 86.4747 |
| 85.9474 |
| 85.4557 |
| 84.8499 |
| 85.7724 |
| 85.9662 |
| 88.7708 |
| 88.3994 |
| 86.5585 |
| 86.9575 |
| 86.7926 |
| 86.6348 |
| 86.6306 |
| 85.9311 |
| 85.5205 |
| 85.3895 |
| 84.6466 |
| 83.9389 |
| 83.9182 |
| 83.8112 |
| 84.2205 |
| 83.9874 |
| 83.1581 |
| 83.7636 |
| 85.5823 |
| 84.9937 |
| 83.8647 |
| 83.8912 |
| 84.0208 |
| 83.4387 |
| 83.2152 |
| 83.3618 |
| 83.1240 |
| 82.3546 |
| 84.2499 |
| 84.0656 |
| 84.0133 |
| 83.8617 |
| 84.0016 |
| 84.4703 |
| 85.6846 |
| 86.2021 |
| 86.1535 |
| 85.7930 |
| 85.2697 |
| 85.9880 |
| 85.5508 |
| 85.2717 |
| 85.3398 |
| 84.7147 |
| 83.8757 |
| 84.0044 |
| 83.3447 |
| 82.9700 |
| 84.7454 |
| 85.0879 |
| 85.7128 |
| 85.5009 |
| 85.9380 |
| 85.5026 |
| 84.4594 |
| 84.2466 |
| 85.8696 |
| 85.8297 |
| 86.0741 |
| 86.6221 |
| 87.3045 |
| 87.0914 |
| 88.0485 |
| 87.9436 |
| 86.5123 |
| 87.6281 |
| 86.6922 |
| 86.5930 |
| 80.4421 |
| 88.5217 |
| 88.2176 |
| 87.2944 |
| 86.8433 |
| 87.2974 |
| 87.1272 |
| 79.9392 |
| 85.7294 |
| 85.3882 |
| 86.9531 |
| 88.0355 |
| 87.0069 |
| 88.2865 |
| 85.9354 |
| 88.2077 |
| 86.5308 |
| 83.7625 |
| 84.9604 |
| 83.4977 |
| 82.7089 |
| 82.8788 |
| 85.4010 |
| 87.9621 |