Historique dinar tunisien / yen japonais

Historique des taux quotidiens TND /JPY depuis le jeudi, 1 novembre 2001.

Le maximum a été atteint le

1 dinar tunisien = 95.9537 yen japonais

le minimum le

1 dinar tunisien = 35.9166 yen japonais

Historique des prix JPY / TND

Date TND/JPY
40.3433
40.5271
40.0458
39.3164
39.5395
38.9681
39.4325
39.3980
39.4580
39.1290
39.3261
39.6601
39.1650
39.4799
39.1873
39.6156
40.0198
39.8949
39.8979
40.0655
40.0786
40.1739
39.9827
39.9650
39.9299
39.7540
39.5537
39.3625
39.8554
39.4184
39.5247
39.7605
39.6648
39.5169
38.9992
38.5425
38.8476
38.8538
38.8463
38.3956
38.2040
38.5640
38.3832
38.4769
38.4162
38.4580
38.4654
38.1518
38.0255
37.9783
38.3109
37.8205
38.1972
38.2965
38.2714
38.5733
38.0287
37.8975
38.5402
38.8018
38.8468
38.8035
37.8798
38.4878
38.8298
38.0261
38.0830
37.7953
37.7432
37.5647
37.5546
37.6817
37.9923
37.5594
37.1502
37.1184
36.9975
37.0157
37.0428
37.1171
37.1294
37.3579
37.7559
38.0998
37.1902
36.8475
38.4975
38.7030
38.3711
38.5834
38.5169
38.4582
39.0356
39.1220
38.9708
38.8694
38.6003
38.4480
38.0940
38.3687
38.2987
38.2312
38.2547
38.3710
38.4067
38.4727
38.2197
37.7326
37.7419
37.6089
37.7615
37.4949
36.8959
37.0711
37.1571
37.0484
36.9573
37.9002
37.6797
37.5925
37.6322
37.6925
37.1234
36.6581
36.7512
36.1736
36.4889
36.6260
36.5055
36.8002
36.9654
37.2655
37.2422
36.9066
36.8393
36.5343
36.9221
36.6084
36.7183
36.3824
37.0429
36.9067
37.0292
36.9284
36.9684
36.6116
36.6979
37.0942
37.5804
38.3864
38.0296
38.8503
38.8902
38.7109
38.8908
39.1860
39.1345
39.4388
39.1254
40.0001
40.5319
40.6737
40.0575
39.8576
39.8972
40.5595
39.9028
40.0151
40.5957
41.2121
42.1944
42.7600
42.3882
42.3161
42.2306
42.5084
43.0192
42.7550
42.7759
43.9723
43.6730
43.1565
44.7282
44.9220
44.7754
44.2237
44.1443
44.4737
44.3203
44.4441
44.5190
44.3050
44.4106
45.0281
45.6738
45.6653
45.5357
44.9253
45.0336
45.9273
45.6807
45.2549
45.0722
45.2483
44.5087
44.7628
45.0063
45.4378
45.2421
45.5790
45.3438
45.4092
45.3369
45.4564
45.6272
44.6109
44.8571
44.8069
45.4121
45.7089
46.2165
46.4103
45.4414
46.0315
46.7563
46.4849
44.9724
45.2874
44.5272
45.1298
45.6292
45.5877
47.3954
47.1133
46.4204
44.0467
47.0164
48.2921
47.6176
48.4411
49.1506
50.0012
49.7082
49.2957
49.5749
49.8021
49.1665
49.2276
49.0408
49.0844
49.8623
50.7716
50.7104
50.5825
49.9939
49.7024
48.4897
48.4657
47.3601
46.7378
46.5727
46.1479
46.3506
46.9250
46.2653
45.6870
46.1040
46.2741
46.8848
46.1993
45.8797
45.9581
46.1433
46.3165
47.1811
47.8475
46.0790
46.8858
46.5475
48.5062
49.7270
50.7363
52.6164
53.0782
53.5287
53.3635
53.7561
54.7883
54.1551
53.7600
55.7794
55.6276
55.7312
56.0884
55.6493
55.6204
55.7855
56.3720
58.0775
59.1479
57.7039
57.7225
57.7433
59.2698
59.5201
60.0421
60.2943
60.7127
59.5354
60.2016
60.4717
60.8846
60.5158
60.8304
61.1019
61.5445
61.2248
61.2022
61.3474
61.6931
60.7031
62.0386
62.3768
63.4988
63.5352
62.8729
63.0539
62.6694
62.9304
62.4405
63.2218
63.9245
63.7390
64.4460
63.3649
62.0775
62.4299
62.3220
62.7403
61.2186
60.8847
60.5905
61.4353
61.5280
61.8457
61.6262
61.2051
61.5518
61.3857
61.4449
61.3880
60.8562
60.7975
61.4893
62.6292
63.6678
64.6934
64.2107
63.8516
64.9618
64.3407
64.1985
63.6124
62.4674
62.2487
59.8363
59.6230
59.5195
60.4092
60.9904
61.1095
60.6904
59.9730
59.7710
59.9753
59.7202
59.5616
59.9056
59.1871
58.7641
59.4055
60.1272
60.2790
60.8813
61.3434
62.4656
62.5808
62.5371
62.5077
63.1364
63.7705
64.1061
64.5440
64.2739
64.9364
65.1846
64.8731
64.7450
65.8300
64.2422
64.7938
64.3441
64.1128
63.0596
63.2005
63.1431
62.4248
63.0613
64.0184
63.0767
61.7704
61.8921
61.4840
60.5792
60.0722
59.4740
59.5955
59.9387
59.8097
59.8420
58.8457
59.6452
60.2689
60.2504
60.1917
59.9693
59.9772
59.4743
58.7838
59.5693
59.2684
60.2872
59.9140
60.2242
60.2581
59.6396
58.3831
60.7621
60.9498
61.1408
61.9342
61.4154
61.1504
60.8583
61.9651
60.8715
62.1823
58.6134
59.4708
60.3417
60.8690
58.9338
58.8348
60.2167
60.3246
59.8043
58.6118
57.5805
57.7166
56.0861
55.6971
54.5974
53.7044
52.2926
52.4324
52.2230
51.0911
49.8642
50.7179
50.7055
51.1147
50.1886
50.0143
49.4311
49.5438
50.5874
49.4069
48.9744
49.0676
49.1910
48.5878
48.6826
48.2449
47.9468
48.5997
49.1731
50.0355
49.6328
49.6890
49.2992
48.6150
49.5908
50.3144
50.9072
51.5398
51.9530
52.9903
52.8322
53.5838
54.8705
55.1420
55.1292
54.3174
54.2400
53.9098
53.0858
51.7690
50.7913
50.8542
50.8204
50.2475
50.5786
51.2549
52.4000
52.2688
52.5518
53.0989
53.1025
53.1117
53.5314
54.4830
55.2776
53.9826
54.0515
53.6758
53.0197
53.2040
53.7591
54.1924
55.4610
56.5611
56.0379
56.0440
56.1462
56.2516
56.8652
56.7828
57.6056
59.1134
58.4148
58.1481
58.4408
59.0384
58.3975
58.3060
58.0949
58.4648
60.7676
60.1967
60.0347
61.6456
60.6834
58.7472
58.6988
58.4163
58.8187
58.2117
58.7018
58.2997
57.7878
58.3038
58.2882
57.4873
56.3405
56.5981
57.0493
57.5669
57.9906
57.4560
58.1488
59.0385
58.6226
58.1586
57.7691
58.0528
58.0058
58.8904
58.8658
58.8329
58.5873
56.5845
56.9716
56.8360
57.4788
58.0316
59.6723
59.3784
59.2857
59.3997
59.6193
58.6659
59.0807
60.5998
60.6374
59.9855
59.1373
58.8136
61.1016
63.6982
65.8837
66.1964
65.4548
67.0207
67.0598
65.9059
64.5756
65.6004
65.2188
63.7520
65.3980
64.7185
64.6362
66.7216
67.4248
68.8055
70.3875
70.1082
69.5025
68.7669
67.8913
69.3149
67.3927
69.2987
69.5241
70.2649
69.6274
71.7422
70.6385
69.8514
69.0455
69.2718
70.9051
69.7469
70.5874
70.3799
71.7641
70.9066
73.1489
72.1283
71.7032
71.3496
69.2139
70.6331
71.4284
70.5382
71.9992
72.2610
71.5257
70.2222
69.5165
71.0366
70.6109
68.4776
69.4446
71.6773
72.8402
68.9487
70.0380
68.7795
67.7366
66.8318
65.9299
64.0781
64.8344
62.5344
63.6212
65.0529
65.9014
69.5684
70.0517
68.4306
67.6034
67.1802
66.6537
69.6049
69.2854
71.7736
71.9346
67.4747
77.8423
77.9517
78.6288
84.2658
85.5367
83.9002
85.4671
87.6081
89.3857
89.7459
91.0166
92.0769
92.1980
91.8972
91.7629
91.6931
90.9472
91.1530
91.5430
91.0076
89.1599
89.3320
89.2374
88.1088
89.2482
89.9711
89.9194
87.5617
88.4142
86.7288
86.4113
84.3894
86.4853
86.6401
89.2371
88.4965
86.9739
88.1318
87.9359
86.5475
90.2873
90.0864
91.7590
92.1518
91.7583
91.9584
90.3469
89.0926
90.0912
89.4507
92.6563
92.5608
90.7456
94.0956
92.9560
92.5396
91.6497
90.8594
90.0158
90.6099
90.8439
89.1968
92.7669
93.2370
91.4896
95.3739
95.1614
95.5556
94.8965
95.0605
94.6954
93.1840
93.8121
93.5164
93.5733
92.8851
93.0253
92.6837
91.7265
92.6330
91.8451
90.6551
90.2844
90.2265
89.7169
88.3783
92.4120
91.3878
92.5043
91.3376
92.4708
92.5428
92.0455
90.4047
91.6868
91.3248
90.5514
90.2515
89.7689
89.4650
89.6032
89.6648
89.2012
88.4501
89.2008
88.6993
88.9301
88.4971
88.2048
88.6608
88.1431
88.4539
88.4388
87.8670
87.9758
87.5508
86.8450
87.7338
87.3222
86.2714
87.0250
86.7725
86.5049
85.8818
85.7545
85.3435
85.0447
84.2169
85.0033
85.6892
86.2378
87.1074
87.6052
86.9550
86.1610
86.3733
87.3692
86.9027
85.2312
87.0297
86.5325
88.1017
87.5424
86.4747
85.9474
85.4557
84.8499
85.7724
85.9662
88.7708
88.3994
86.5585
86.9575
86.7926
86.6348
86.6306
85.9311
85.5205
85.3895
84.6466
83.9389
83.9182
83.8112
84.2205
83.9874
83.1581
83.7636
85.5823
84.9937
83.8647
83.8912
84.0208
83.4387
83.2152
83.3618
83.1240
82.3546
84.2499
84.0656
84.0133
83.8617
84.0016
84.4703
85.6846
86.2021
86.1535
85.7930
85.2697
85.9880
85.5508
85.2717
85.3398
84.7147
83.8757
84.0044
83.3447
82.9700
84.7454
85.0879
85.7128
85.5009
85.9380
85.5026
84.4594
84.2466
85.8696
85.8297
86.0741
86.6221
87.3045
87.0914
88.0485
87.9436
86.5123
87.6281
86.6922
86.5930
80.4421
88.5217
88.2176
87.2944
86.8433
87.2974
87.1272
79.9392
85.7294
85.3882
86.9531
88.0355
87.0069
88.2865
85.9354
88.2077
86.5308
83.7625
84.9604
83.4977
82.7089
82.8788
85.4010
87.9621
89.6991
88.2739
88.6537
86.3083
86.5128
86.9634
87.3791
86.6163
88.8006
86.9238
87.4268
89.1118
88.4339
87.5980
88.2717
87.2624
87.0155
84.9341
87.1865
85.7861
87.3228
86.9819
87.8026
87.5221
87.9131
91.7284
90.4089
88.9840
89.7616
91.5476
93.0406
93.8914
93.3985
92.3511
90.6584
92.3978
94.3802
91.3620
94.8602
93.0295
93.5055
95.0682
92.7858
92.9003
92.2676
92.4255
91.9904
91.4928
89.0590
90.0167
89.6750
89.1895
90.2460
90.1737
89.5286
91.2617
92.6436
92.2274
90.5810
89.6791
89.6084
88.8339
88.9123
89.0941
89.1609
89.8965
89.3342
89.6702
88.1439
88.0523
88.7338
89.8934
89.9473
89.9475
89.3611
88.7109
89.2990
87.5308
85.9774
85.7029
86.4483
86.6551
86.9950
88.2315
86.6193
87.0821
85.3801
86.0023
87.5179
87.5087
87.9442
87.6987
86.2288
86.8698
87.3673
87.6428
89.1342
87.5324
87.7568
88.4744
88.5337
89.1299
89.4530
88.2795
86.6023
88.3165
90.5084
89.5900
91.6686
88.3221
88.9750
91.1862
90.4407
90.1536
89.2263
88.8624
88.5451
86.4923
84.7224
84.8154
84.1325
83.1643
83.1192