Historia de las tarifas diarias TND /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar tunecino = 0.163231 Litecoin
el mínimo en
1 dinar tunecino = 0.000989 Litecoin
la historia precio de LTC / TND
Date | TND/LTC |
| 0.003933 |
| 0.003865 |
| 0.003671 |
| 0.004122 |
| 0.003071 |
| 0.003258 |
| 0.003516 |
| 0.003882 |
| 0.003080 |
| 0.003584 |
| 0.004507 |
| 0.004468 |
| 0.004396 |
| 0.004705 |
| 0.004706 |
| 0.004776 |
| 0.004602 |
| 0.004823 |
| 0.004388 |
| 0.004493 |
| 0.004644 |
| 0.004451 |
| 0.004441 |
| 0.004680 |
| 0.004577 |
| 0.004341 |
| 0.004303 |
| 0.004565 |
| 0.004639 |
| 0.004910 |
| 0.004983 |
| 0.004783 |
| 0.004926 |
| 0.004781 |
| 0.005493 |
| 0.005104 |
| 0.004950 |
| 0.004823 |
| 0.003954 |
| 0.003948 |
| 0.003534 |
| 0.003727 |
| 0.003594 |
| 0.003324 |
| 0.003034 |
| 0.003712 |
| 0.004203 |
| 0.004189 |
| 0.003667 |
| 0.003554 |
| 0.003560 |
| 0.003711 |
| 0.004279 |
| 0.003802 |
| 0.003728 |
| 0.003251 |
| 0.003948 |
| 0.003630 |
| 0.003381 |
| 0.003365 |
| 0.003565 |
| 0.003319 |
| 0.003647 |
| 0.003596 |
| 0.003727 |
| 0.003878 |
| 0.004304 |
| 0.004548 |
| 0.005080 |
| 0.004172 |
| 0.003924 |
| 0.004246 |
| 0.005045 |
| 0.005524 |
| 0.004482 |
| 0.005647 |
| 0.005846 |
| 0.005876 |
| 0.005782 |
| 0.005673 |
| 0.005760 |
| 0.005950 |
| 0.005134 |
| 0.005188 |
| 0.005637 |
| 0.005573 |
| 0.005232 |
| 0.005052 |
| 0.005432 |
| 0.005711 |
| 0.005640 |
| 0.006429 |
| 0.006330 |
| 0.005816 |
| 0.006079 |
| 0.007293 |
| 0.005164 |
| 0.004838 |
| 0.004697 |
| 0.004808 |
| 0.004072 |
| 0.003256 |
| 0.003181 |
| 0.002922 |
| 0.003297 |
| 0.003445 |
| 0.003144 |
| 0.003194 |
| 0.002833 |
| 0.002524 |
| 0.003101 |
| 0.003209 |
| 0.002339 |
| 0.002754 |
| 0.002341 |
| 0.002182 |
| 0.002311 |
| 0.002412 |
| 0.002257 |
| 0.001675 |
| 0.001714 |
| 0.001344 |
| 0.001561 |
| 0.001835 |
| 0.001821 |
| 0.001908 |
| 0.002003 |
| 0.002107 |
| 0.002412 |
| 0.002255 |
| 0.001965 |
| 0.001614 |
| 0.002049 |
| 0.001921 |
| 0.002015 |
| 0.002158 |
| 0.002564 |
| 0.002670 |
| 0.003124 |
| 0.002703 |
| 0.002603 |
| 0.002626 |
| 0.002673 |
| 0.002092 |
| 0.002115 |
| 0.002006 |
| 0.002017 |
| 0.001255 |
| 0.001046 |
| 0.001252 |
| 0.001512 |
| 0.001355 |
| 0.001492 |
| 0.001619 |
| 0.001851 |
| 0.001922 |
| 0.001938 |
| 0.002139 |
| 0.001806 |
| 0.001679 |
| 0.002280 |
| 0.002823 |
| 0.002614 |
| 0.002495 |
| 0.003019 |
| 0.002441 |
| 0.002787 |
| 0.003551 |
| 0.004533 |
| 0.004484 |
| 0.004280 |
| 0.004203 |
| 0.005096 |
| 0.006159 |
| 0.006673 |
| 0.006461 |
| 0.007560 |
| 0.007091 |
| 0.007935 |
| 0.007765 |
| 0.008338 |
| 0.007449 |
| 0.007575 |
| 0.005973 |
| 0.005888 |
| 0.005314 |
| 0.006221 |
| 0.006202 |
| 0.006651 |
| 0.008414 |
| 0.007909 |
| 0.008093 |
| 0.008411 |
| 0.007944 |
| 0.007920 |
| 0.007536 |
| 0.007401 |
| 0.007962 |
| 0.007612 |
| 0.008276 |
| 0.007397 |
| 0.007825 |
| 0.008181 |
| 0.008511 |
| 0.007720 |
| 0.008970 |
| 0.009021 |
| 0.010497 |
| 0.007458 |
| 0.005732 |
| 0.004762 |
| 0.004836 |
| 0.004783 |
| 0.005128 |
| 0.005947 |
| 0.006174 |
| 0.007160 |
| 0.007949 |
| 0.008381 |
| 0.008487 |
| 0.008412 |
| 0.007799 |
| 0.007648 |
| 0.007495 |
| 0.006174 |
| 0.005616 |
| 0.005749 |
| 0.006027 |
| 0.006484 |
| 0.006190 |
| 0.006077 |
| 0.006231 |
| 0.004829 |
| 0.004926 |
| 0.005005 |
| 0.005207 |
| 0.004750 |
| 0.004585 |
| 0.004084 |
| 0.003546 |
| 0.003837 |
| 0.003672 |
| 0.003816 |
| 0.002855 |
| 0.002961 |
| 0.002589 |
| 0.002524 |
| 0.002684 |
| 0.002957 |
| 0.002915 |
| 0.003643 |
| 0.003736 |
| 0.004396 |
| 0.004858 |
| 0.004289 |
| 0.004272 |
| 0.003732 |
| 0.005469 |
| 0.005616 |
| 0.005491 |
| 0.005959 |
| 0.007064 |
| 0.007097 |
| 0.006923 |
| 0.007745 |
| 0.009815 |
| 0.010961 |
| 0.010831 |
| 0.010428 |
| 0.008825 |
| 0.010898 |
| 0.010165 |
| 0.011195 |
| 0.013774 |
| 0.011043 |
| 0.011258 |
| 0.009388 |
| 0.006778 |
| 0.006467 |
| 0.007086 |
| 0.006708 |
| 0.006387 |
| 0.005929 |
| 0.005922 |
| 0.006171 |
| 0.006830 |
| 0.006622 |
| 0.005498 |
| 0.006270 |
| 0.006411 |
| 0.006335 |
| 0.004912 |
| 0.004476 |
| 0.004561 |
| 0.004551 |
| 0.004640 |
| 0.004513 |
| 0.004588 |
| 0.003884 |
| 0.003722 |
| 0.003271 |
| 0.003430 |
| 0.002927 |
| 0.002626 |
| 0.002380 |
| 0.002648 |
| 0.002746 |
| 0.003273 |
| 0.003609 |
| 0.003538 |
| 0.002892 |
| 0.002641 |
| 0.002309 |
| 0.001866 |
| 0.001839 |
| 0.002557 |
| 0.003405 |
| 0.002289 |
| 0.002326 |
| 0.001666 |
| 0.001533 |
| 0.001547 |
| 0.001448 |
| 0.001227 |
| 0.002058 |
| 0.004001 |
| 0.004467 |
| 0.005531 |
| 0.006410 |
| 0.007239 |
| 0.006309 |
| 0.008014 |
| 0.007500 |
| 0.008658 |
| 0.007545 |
| 0.006269 |
| 0.006194 |
| 0.006464 |
| 0.008736 |
| 0.009132 |
| 0.009162 |
| 0.009602 |
| 0.009207 |
| 0.009595 |
| 0.008514 |
| 0.008521 |
| 0.009801 |
| 0.007777 |
| 0.013765 |
| 0.013312 |
| 0.016362 |
| 0.015670 |
| 0.015776 |
| 0.014241 |
| 0.026623 |
| 0.026994 |
| 0.040072 |
| 0.048476 |
| 0.053032 |
| 0.107838 |
| 0.108361 |
| 0.104805 |
| 0.111773 |
| 0.114820 |
| 0.116813 |
| 0.117657 |
| 0.108120 |
| 0.108593 |
| 0.112605 |
| 0.111254 |
| 0.099978 |
| 0.094110 |
| 0.098621 |
| 0.118269 |
| 0.118413 |
| 0.120819 |
| 0.111363 |
| 0.110843 |
| 0.112862 |
| 0.116497 |
| 0.110615 |
| 0.114303 |
| 0.114145 |
| 0.119456 |
| 0.118779 |
| 0.117997 |
| 0.118183 |
| 0.118519 |
| 0.114342 |
| 0.120445 |
| 0.124752 |
| 0.126357 |
| 0.119076 |
| 0.116770 |
| 0.110492 |
| 0.108635 |
| 0.110739 |
| 0.101456 |
| 0.087446 |
| 0.086335 |
| 0.097042 |
| 0.103602 |
| 0.122529 |
| 0.120556 |
| 0.127147 |
| 0.134364 |
| 0.136416 |
| 0.152187 |
| 0.153219 |
| 0.153325 |
| 0.148621 |
| 0.155937 |
| 0.149833 |
| 0.151928 |
| 0.142809 |
| 0.142580 |
| 0.155679 |
| 0.161328 |
| 0.161610 |
| 0.153392 |
| 0.162728 |
| 0.138217 |
| 0.141140 |
| 0.141827 |
| 0.139238 |
| 0.136501 |
| 0.142179 |
| 0.132319 |
| 0.156476 |
| 0.160743 |