Sejarah kurs harian TND /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Tunisia = 0.163231 Litecoin
minimum pada
1 Dinar Tunisia = 0.000989 Litecoin
Date | TND/LTC |
---|---|
0.003671 | |
0.004122 | |
0.003071 | |
0.003258 | |
0.003516 | |
0.003882 | |
0.003080 | |
0.003584 | |
0.004507 | |
0.004468 | |
0.004396 | |
0.004705 | |
0.004706 | |
0.004776 | |
0.004602 | |
0.004823 | |
0.004388 | |
0.004493 | |
0.004644 | |
0.004451 | |
0.004441 | |
0.004680 | |
0.004577 | |
0.004341 | |
0.004303 | |
0.004565 | |
0.004639 | |
0.004910 | |
0.004983 | |
0.004783 | |
0.004926 | |
0.004781 | |
0.005493 | |
0.005104 | |
0.004950 | |
0.004823 | |
0.003954 | |
0.003948 | |
0.003534 | |
0.003727 | |
0.003594 | |
0.003324 | |
0.003034 | |
0.003712 | |
0.004203 | |
0.004189 | |
0.003667 | |
0.003554 | |
0.003560 | |
0.003711 | |
0.004279 | |
0.003802 | |
0.003728 | |
0.003251 | |
0.003948 | |
0.003630 | |
0.003381 | |
0.003365 | |
0.003565 | |
0.003319 | |
0.003647 | |
0.003596 | |
0.003727 | |
0.003878 | |
0.004304 | |
0.004548 | |
0.005080 | |
0.004172 | |
0.003924 | |
0.004246 | |
0.005045 | |
0.005524 | |
0.004482 | |
0.005647 | |
0.005846 | |
0.005876 | |
0.005782 | |
0.005673 | |
0.005760 | |
0.005950 | |
0.005134 | |
0.005188 | |
0.005637 | |
0.005573 | |
0.005232 | |
0.005052 | |
0.005432 | |
0.005711 | |
0.005640 | |
0.006429 | |
0.006330 | |
0.005816 | |
0.006079 | |
0.007293 | |
0.005164 | |
0.004838 | |
0.004697 | |
0.004808 | |
0.004072 | |
0.003256 | |
0.003181 | |
0.002922 | |
0.003297 | |
0.003445 | |
0.003144 | |
0.003194 | |
0.002833 | |
0.002524 | |
0.003101 | |
0.003209 | |
0.002339 | |
0.002754 | |
0.002341 | |
0.002182 | |
0.002311 | |
0.002412 | |
0.002257 | |
0.001675 | |
0.001714 | |
0.001344 | |
0.001561 | |
0.001835 | |
0.001821 | |
0.001908 | |
0.002003 | |
0.002107 | |
0.002412 | |
0.002255 | |
0.001965 | |
0.001614 | |
0.002049 | |
0.001921 | |
0.002015 | |
0.002158 | |
0.002564 | |
0.002670 | |
0.003124 | |
0.002703 | |
0.002603 | |
0.002626 | |
0.002673 | |
0.002092 | |
0.002115 | |
0.002006 | |
0.002017 | |
0.001255 | |
0.001046 | |
0.001252 | |
0.001512 | |
0.001355 | |
0.001492 | |
0.001619 | |
0.001851 | |
0.001922 | |
0.001938 | |
0.002139 | |
0.001806 | |
0.001679 | |
0.002280 | |
0.002823 | |
0.002614 | |
0.002495 | |
0.003019 | |
0.002441 | |
0.002787 | |
0.003551 | |
0.004533 | |
0.004484 | |
0.004280 | |
0.004203 | |
0.005096 | |
0.006159 | |
0.006673 | |
0.006461 | |
0.007560 | |
0.007091 | |
0.007935 | |
0.007765 | |
0.008338 | |
0.007449 | |
0.007575 | |
0.005973 | |
0.005888 | |
0.005314 | |
0.006221 | |
0.006202 | |
0.006651 | |
0.008414 | |
0.007909 | |
0.008093 | |
0.008411 | |
0.007944 | |
0.007920 | |
0.007536 | |
0.007401 | |
0.007962 | |
0.007612 | |
0.008276 | |
0.007397 | |
0.007825 | |
0.008181 | |
0.008511 | |
0.007720 | |
0.008970 | |
0.009021 | |
0.010497 | |
0.007458 | |
0.005732 | |
0.004762 | |
0.004836 | |
0.004783 | |
0.005128 | |
0.005947 | |
0.006174 | |
0.007160 | |
0.007949 | |
0.008381 | |
0.008487 | |
0.008412 | |
0.007799 | |
0.007648 | |
0.007495 | |
0.006174 | |
0.005616 | |
0.005749 | |
0.006027 | |
0.006484 | |
0.006190 | |
0.006077 | |
0.006231 | |
0.004829 | |
0.004926 | |
0.005005 | |
0.005207 | |
0.004750 | |
0.004585 | |
0.004084 | |
0.003546 | |
0.003837 | |
0.003672 | |
0.003816 | |
0.002855 | |
0.002961 | |
0.002589 | |
0.002524 | |
0.002684 | |
0.002957 | |
0.002915 | |
0.003643 | |
0.003736 | |
0.004396 | |
0.004858 | |
0.004289 | |
0.004272 | |
0.003732 | |
0.005469 | |
0.005616 | |
0.005491 | |
0.005959 | |
0.007064 | |
0.007097 | |
0.006923 | |
0.007745 | |
0.009815 | |
0.010961 | |
0.010831 | |
0.010428 | |
0.008825 | |
0.010898 | |
0.010165 | |
0.011195 | |
0.013774 | |
0.011043 | |
0.011258 | |
0.009388 | |
0.006778 | |
0.006467 | |
0.007086 | |
0.006708 | |
0.006387 | |
0.005929 | |
0.005922 | |
0.006171 | |
0.006830 | |
0.006622 | |
0.005498 | |
0.006270 | |
0.006411 | |
0.006335 | |
0.004912 | |
0.004476 | |
0.004561 | |
0.004551 | |
0.004640 | |
0.004513 | |
0.004588 | |
0.003884 | |
0.003722 | |
0.003271 | |
0.003430 | |
0.002927 | |
0.002626 | |
0.002380 | |
0.002648 | |
0.002746 | |
0.003273 | |
0.003609 | |
0.003538 | |
0.002892 | |
0.002641 | |
0.002309 | |
0.001866 | |
0.001839 | |
0.002557 | |
0.003405 | |
0.002289 | |
0.002326 | |
0.001666 | |
0.001533 | |
0.001547 | |
0.001448 | |
0.001227 | |
0.002058 | |
0.004001 | |
0.004467 | |
0.005531 | |
0.006410 | |
0.007239 | |
0.006309 | |
0.008014 | |
0.007500 | |
0.008658 | |
0.007545 | |
0.006269 | |
0.006194 | |
0.006464 | |
0.008736 | |
0.009132 | |
0.009162 | |
0.009602 | |
0.009207 | |
0.009595 | |
0.008514 | |
0.008521 | |
0.009801 | |
0.007777 | |
0.013765 | |
0.013312 | |
0.016362 | |
0.015670 | |
0.015776 | |
0.014241 | |
0.026623 | |
0.026994 | |
0.040072 | |
0.048476 | |
0.053032 | |
0.107838 | |
0.108361 | |
0.104805 | |
0.111773 | |
0.114820 | |
0.116813 | |
0.117657 | |
0.108120 | |
0.108593 | |
0.112605 | |
0.111254 | |
0.099978 | |
0.094110 | |
0.098621 | |
0.118269 | |
0.118413 | |
0.120819 | |
0.111363 | |
0.110843 | |
0.112862 | |
0.116497 | |
0.110615 | |
0.114303 | |
0.114145 | |
0.119456 | |
0.118779 | |
0.117997 | |
0.118183 | |
0.118519 | |
0.114342 | |
0.120445 | |
0.124752 | |
0.126357 | |
0.119076 | |
0.116770 | |
0.110492 | |
0.108635 | |
0.110739 | |
0.101456 | |
0.087446 | |
0.086335 | |
0.097042 | |
0.103602 | |
0.122529 | |
0.120556 | |
0.127147 | |
0.134364 | |
0.136416 | |
0.152187 | |
0.153219 | |
0.153325 | |
0.148621 | |
0.155937 | |
0.149833 | |
0.151928 | |
0.142809 | |
0.142580 | |
0.155679 | |
0.161328 | |
0.161610 | |
0.153392 | |
0.162728 | |
0.138217 | |
0.141140 | |
0.141827 | |
0.139238 | |
0.136501 | |
0.142179 | |
0.132319 | |
0.156476 | |
0.160743 |