Historia de las tarifas diarias TND /TJS desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dinar tunecino = 4.4345 somoni tayiko
el mínimo en
1 dinar tunecino = 1.9965 somoni tayiko
la historia precio de TJS / TND
Date | TND/TJS |
| 3.4737 |
| 3.5051 |
| 3.5014 |
| 3.4999 |
| 3.5048 |
| 3.5402 |
| 3.5387 |
| 3.5164 |
| 3.5106 |
| 3.4899 |
| 3.4895 |
| 3.4849 |
| 3.4924 |
| 3.5059 |
| 3.5264 |
| 3.5389 |
| 3.5819 |
| 3.5537 |
| 3.5613 |
| 3.4967 |
| 3.5113 |
| 3.5164 |
| 3.5135 |
| 3.4720 |
| 3.4883 |
| 3.4410 |
| 3.4666 |
| 3.4596 |
| 3.4576 |
| 3.4563 |
| 3.4686 |
| 3.4852 |
| 3.5239 |
| 3.5534 |
| 3.5515 |
| 3.5326 |
| 3.5546 |
| 3.5495 |
| 3.5584 |
| 3.5996 |
| 3.5946 |
| 3.5531 |
| 3.5395 |
| 3.5279 |
| 3.5403 |
| 3.5181 |
| 3.5025 |
| 3.5301 |
| 3.5387 |
| 3.5670 |
| 3.6019 |
| 3.5808 |
| 3.5850 |
| 3.4843 |
| 3.5200 |
| 3.2133 |
| 3.1779 |
| 3.4646 |
| 3.3480 |
| 3.3203 |
| 3.3680 |
| 3.3156 |
| 3.3243 |
| 3.2523 |
| 3.2591 |
| 3.2651 |
| 3.2319 |
| 3.1389 |
| 3.1457 |
| 3.1078 |
| 3.0706 |
| 3.1287 |
| 3.1267 |
| 3.1137 |
| 3.0898 |
| 3.1119 |
| 3.1039 |
| 3.0215 |
| 3.0039 |
| 3.1460 |
| 3.1792 |
| 3.1503 |
| 3.1826 |
| 3.2088 |
| 3.2454 |
| 3.2528 |
| 3.2734 |
| 3.2463 |
| 3.2587 |
| 3.4120 |
| 3.2030 |
| 3.4411 |
| 3.5171 |
| 3.5422 |
| 3.6745 |
| 4.0923 |
| 4.1227 |
| 4.0927 |
| 4.0945 |
| 4.0766 |
| 4.1208 |
| 4.4083 |
| 4.4252 |
| 3.8107 |
| 3.8795 |
| 3.9087 |
| 3.9200 |
| 3.9492 |
| 3.8876 |
| 3.8898 |
| 3.9148 |
| 3.9165 |
| 3.9180 |
| 3.9381 |
| 3.9228 |
| 3.9245 |
| 3.9109 |
| 3.9244 |
| 3.9730 |
| 3.9854 |
| 3.9763 |
| 3.9919 |
| 3.9964 |
| 4.0098 |
| 3.9929 |
| 4.0158 |
| 4.0394 |
| 4.0370 |
| 4.0631 |
| 4.0677 |
| 4.0950 |
| 4.0712 |
| 4.1034 |
| 4.0992 |
| 4.0877 |
| 4.0824 |
| 4.0733 |
| 4.0939 |
| 4.1147 |
| 4.1157 |
| 4.1223 |
| 4.1536 |
| 4.1827 |
| 4.1593 |
| 4.1898 |
| 4.1738 |
| 4.1851 |
| 4.1562 |
| 4.1698 |
| 4.1606 |
| 4.1550 |
| 4.0743 |
| 4.1041 |
| 4.1675 |
| 4.1399 |
| 4.1356 |
| 4.1593 |
| 4.1824 |
| 4.2031 |
| 4.2081 |
| 4.2189 |
| 4.2169 |
| 4.1985 |
| 4.2214 |
| 4.2137 |
| 4.2033 |
| 4.2014 |
| 4.1893 |
| 4.1908 |
| 4.1440 |
| 4.1221 |
| 4.1090 |
| 4.1296 |
| 3.7373 |
| 3.7654 |
| 3.7476 |
| 3.7500 |
| 3.7648 |
| 3.7234 |
| 3.7376 |
| 3.7640 |
| 3.7686 |
| 3.7781 |
| 3.7778 |
| 3.6868 |
| 3.7442 |
| 3.7729 |
| 3.7266 |
| 3.6586 |
| 3.6315 |
| 3.6210 |
| 3.6009 |
| 3.6201 |
| 3.6086 |
| 3.6038 |
| 3.5771 |
| 3.5436 |
| 3.5472 |
| 3.5304 |
| 3.5535 |
| 3.5383 |
| 3.5331 |
| 3.5005 |
| 3.4950 |
| 3.5611 |
| 3.3282 |
| 3.3989 |
| 3.4633 |
| 3.4316 |
| 3.3855 |
| 3.3871 |
| 3.4072 |
| 3.4375 |
| 3.4232 |
| 3.4346 |
| 3.4487 |
| 3.4868 |
| 3.4597 |
| 3.4201 |
| 3.3969 |
| 3.3961 |
| 3.4110 |
| 3.4037 |
| 3.4107 |
| 3.3961 |
| 3.4214 |
| 3.4159 |
| 3.4321 |
| 3.4176 |
| 3.4076 |
| 3.3913 |
| 3.3891 |
| 3.3815 |
| 3.3788 |
| 3.3677 |
| 3.3921 |
| 3.2882 |
| 3.3197 |
| 3.2993 |
| 3.2867 |
| 3.2930 |
| 3.2875 |
| 3.2642 |
| 3.2972 |
| 3.2603 |
| 3.1862 |
| 3.2016 |
| 3.1573 |
| 3.1436 |
| 3.1369 |
| 3.1563 |
| 3.1334 |
| 3.1234 |
| 3.1423 |
| 3.1367 |
| 3.1227 |
| 3.1167 |
| 3.1292 |
| 3.1276 |
| 3.1028 |
| 3.0945 |
| 3.0901 |
| 3.1605 |
| 3.1510 |
| 3.1779 |
| 3.1881 |
| 3.1800 |
| 3.1893 |
| 3.1822 |
| 3.1885 |
| 3.2123 |
| 3.2049 |
| 3.1656 |
| 3.2243 |
| 3.2272 |
| 3.2426 |
| 3.2228 |
| 3.2616 |
| 3.2837 |
| 3.2956 |
| 3.2950 |
| 3.3326 |
| 3.3508 |
| 3.4028 |
| 3.3778 |
| 3.3812 |
| 3.3817 |
| 3.4345 |
| 3.4154 |
| 3.4060 |
| 3.4333 |
| 3.4955 |
| 3.5674 |
| 3.5831 |
| 3.5081 |
| 3.4993 |
| 3.5149 |
| 3.5076 |
| 3.5312 |
| 3.5134 |
| 3.5141 |
| 3.5604 |
| 3.5624 |
| 3.5552 |
| 3.6402 |
| 3.6622 |
| 3.6995 |
| 3.6411 |
| 3.6837 |
| 3.7156 |
| 3.6762 |
| 3.6900 |
| 3.6946 |
| 3.6518 |
| 3.6723 |
| 3.6530 |
| 3.6972 |
| 3.6954 |
| 3.6201 |
| 3.5809 |
| 3.5177 |
| 3.5861 |
| 3.5475 |
| 3.5467 |
| 3.5078 |
| 3.5429 |
| 3.5410 |
| 3.5181 |
| 3.4859 |
| 3.5095 |
| 3.5230 |
| 3.5356 |
| 3.5599 |
| 3.5480 |
| 3.5398 |
| 3.5857 |
| 3.6016 |
| 3.6096 |
| 3.6032 |
| 3.6208 |
| 3.6686 |
| 3.6693 |
| 3.6788 |
| 3.6732 |
| 3.5875 |
| 3.5839 |
| 3.6092 |
| 3.6138 |
| 3.5413 |
| 3.5733 |
| 3.5746 |
| 3.5995 |
| 3.6083 |
| 3.6198 |
| 3.5264 |
| 3.5530 |
| 3.5224 |
| 3.3870 |
| 3.6555 |
| 3.6539 |
| 3.5563 |
| 3.5329 |
| 3.5646 |
| 3.5352 |
| 3.4975 |
| 3.4831 |
| 3.4795 |
| 3.4666 |
| 3.4858 |
| 3.4266 |
| 3.4257 |
| 3.3944 |
| 3.3730 |
| 3.4275 |
| 3.4089 |
| 3.4197 |
| 3.4007 |
| 3.3756 |
| 3.4331 |
| 3.4386 |
| 3.4636 |
| 3.5330 |
| 3.4945 |
| 3.4813 |
| 3.5041 |
| 3.5804 |
| 3.5875 |
| 3.5791 |
| 3.5607 |
| 3.5860 |
| 3.5704 |
| 3.5692 |
| 3.5892 |
| 3.5625 |
| 3.5482 |
| 3.5634 |
| 3.5020 |
| 3.5538 |
| 3.5635 |
| 3.5929 |
| 3.5933 |
| 3.6453 |
| 3.6617 |
| 3.6952 |
| 3.7607 |
| 3.7935 |
| 3.8671 |
| 3.9321 |
| 3.9184 |
| 3.9067 |
| 3.9079 |
| 3.9005 |
| 3.9192 |
| 3.8873 |
| 3.9199 |
| 3.8784 |
| 3.8501 |
| 3.8600 |
| 3.8889 |
| 3.9118 |
| 3.8814 |
| 3.8384 |
| 3.7312 |
| 3.6181 |
| 3.5441 |
| 3.4333 |
| 3.3812 |
| 3.3646 |
| 3.3756 |
| 3.3275 |
| 3.2560 |
| 3.2575 |
| 3.2714 |
| 3.2765 |
| 3.3185 |
| 3.3173 |
| 3.3547 |
| 3.3419 |
| 3.2946 |
| 3.2790 |
| 3.2627 |
| 3.2641 |
| 3.2196 |
| 3.2274 |
| 3.3002 |
| 3.2005 |
| 3.1950 |
| 3.1753 |
| 3.1997 |
| 3.1575 |
| 3.1936 |
| 3.1876 |
| 3.2227 |
| 3.2473 |
| 3.2332 |
| 3.2331 |
| 3.1860 |
| 3.2029 |
| 3.2739 |
| 3.2645 |
| 3.2725 |
| 3.1959 |
| 3.1182 |
| 3.0241 |
| 3.0572 |
| 2.9446 |
| 2.9473 |
| 2.8188 |
| 2.7598 |
| 2.7908 |
| 2.8018 |
| 2.8028 |
| 2.7884 |
| 2.7811 |
| 2.7522 |
| 2.7930 |
| 2.7616 |
| 2.7771 |
| 2.7921 |
| 2.7621 |
| 2.7823 |
| 2.7527 |
| 2.7603 |
| 2.7550 |
| 2.7716 |
| 2.7427 |
| 2.7486 |
| 2.7694 |
| 2.7858 |
| 2.7757 |
| 2.7708 |
| 2.7831 |
| 2.8050 |
| 2.8232 |
| 2.8173 |
| 2.8497 |
| 2.8711 |
| 2.9022 |
| 2.9021 |
| 2.8983 |
| 2.8821 |
| 2.8687 |
| 2.8927 |
| 2.9144 |
| 2.9378 |
| 2.9418 |
| 2.9649 |
| 2.9836 |
| 3.0048 |
| 3.0060 |
| 3.0232 |
| 3.0317 |
| 3.0494 |
| 3.0643 |
| 3.0349 |
| 3.0496 |
| 3.0537 |
| 3.0359 |
| 3.0457 |
| 3.0554 |
| 3.0658 |
| 3.0426 |
| 3.0365 |
| 3.0310 |
| 3.0106 |
| 2.9897 |
| 2.9436 |
| 2.8931 |
| 2.8861 |
| 2.8856 |
| 2.9068 |
| 2.8909 |
| 2.8600 |
| 2.8634 |
| 2.8540 |
| 2.8479 |
| 2.8666 |
| 2.8618 |
| 2.8829 |
| 2.9298 |
| 2.9079 |
| 2.8955 |
| 2.8968 |
| 2.8929 |
| 2.9055 |
| 2.8993 |
| 2.8835 |
| 2.8817 |
| 2.9018 |
| 2.9035 |
| 2.8906 |
| 2.8856 |
| 2.8848 |
| 2.8761 |
| 2.8637 |
| 2.8424 |
| 2.8846 |
| 2.9045 |
| 2.9402 |
| 2.9301 |
| 2.9043 |
| 2.8764 |
| 2.8739 |
| 2.8716 |
| 2.9302 |
| 2.9593 |
| 2.9669 |
| 2.9856 |
| 2.9887 |
| 2.9791 |
| 2.9990 |
| 3.0113 |
| 3.0034 |
| 2.9960 |
| 3.0183 |
| 3.0522 |
| 3.0597 |
| 3.0911 |
| 3.0789 |
| 3.0534 |
| 3.0757 |
| 3.0493 |
| 3.0684 |
| 3.0689 |
| 3.0544 |
| 3.0279 |
| 3.0415 |
| 3.0305 |
| 2.9956 |
| 2.9897 |
| 3.0104 |
| 3.0293 |
| 3.0504 |
| 3.0385 |
| 3.0418 |
| 3.0194 |
| 3.0301 |
| 2.9485 |
| 2.8927 |
| 2.8656 |
| 2.8554 |
| 2.8369 |
| 2.8422 |
| 2.8508 |
| 2.8269 |
| 2.8052 |
| 3.0430 |
| 2.9965 |
| 3.0300 |
| 2.9697 |
| 2.9957 |
| 2.9582 |
| 2.9614 |
| 2.9749 |
| 3.0220 |
| 3.0358 |
| 3.0698 |
| 3.0933 |
| 3.1077 |
| 3.1205 |
| 3.1260 |
| 3.1676 |
| 3.1702 |
| 3.1466 |
| 3.1443 |
| 3.1704 |
| 3.1759 |
| 3.1759 |
| 3.1755 |
| 3.1551 |
| 3.1650 |
| 3.1430 |
| 3.1147 |
| 3.1310 |
| 3.1712 |
| 3.1986 |
| 3.1911 |
| 3.2114 |
| 3.2457 |
| 3.2412 |
| 3.2878 |
| 3.3042 |
| 3.3186 |
| 3.3657 |
| 3.3717 |
| 3.3369 |
| 3.3256 |
| 3.2839 |
| 3.3177 |
| 3.3459 |
| 3.3425 |
| 3.4301 |
| 3.5006 |
| 3.4607 |
| 3.4532 |
| 3.4090 |
| 3.4454 |
| 3.4263 |
| 3.3707 |
| 3.3519 |
| 3.3916 |
| 3.3701 |
| 3.3654 |
| 3.3335 |
| 3.3732 |
| 3.2916 |
| 3.2130 |
| 3.2383 |
| 3.2704 |
| 3.3666 |
| 3.2850 |
| 3.2454 |
| 3.2601 |
| 3.2257 |
| 3.2083 |
| 3.2284 |
| 3.1853 |
| 3.1512 |
| 3.1315 |
| 3.1081 |
| 3.0788 |
| 3.0907 |
| 3.1275 |
| 3.1057 |
| 3.0617 |
| 2.9940 |
| 3.0545 |
| 3.0314 |
| 3.0259 |
| 3.0488 |
| 3.0549 |
| 3.0360 |
| 3.1079 |
| 3.1014 |
| 3.1485 |
| 3.1461 |
| 3.1522 |
| 3.1726 |
| 3.1461 |
| 3.0954 |
| 3.0613 |
| 2.9944 |
| 2.9585 |
| 2.9638 |
| 2.9418 |
| 2.9585 |
| 2.9796 |
| 3.0479 |
| 3.0068 |
| 2.9875 |
| 2.9948 |
| 2.9482 |
| 2.9294 |
| 2.8979 |
| 2.9131 |
| 2.8976 |
| 2.8576 |
| 3.0621 |
| 3.0626 |
| 3.1150 |
| 3.0621 |
| 3.0621 |
| 3.1094 |
| 3.1122 |
| 3.1122 |
| 3.1111 |
| 3.1319 |
| 3.1368 |
| 3.1186 |
| 3.1319 |
| 3.1319 |
| 3.1320 |
| 3.1416 |
| 3.1617 |
| 3.2187 |
| 3.2662 |
| 3.3142 |
| 3.3387 |
| 3.3079 |
| 3.3240 |
| 3.3139 |
| 3.3570 |
| 3.3633 |
| 3.3984 |
| 3.3857 |
| 3.3865 |
| 3.3919 |
| 3.3534 |
| 3.4115 |
| 3.4072 |
| 3.4012 |
| 3.3722 |
| 3.3899 |
| 3.3813 |
| 3.3702 |
| 3.3323 |
| 3.3203 |
| 3.3316 |
| 3.2962 |
| 3.3055 |
| 3.3266 |
| 3.3077 |
| 3.3187 |
| 3.2808 |
| 3.2638 |
| 3.2836 |
| 3.2347 |
| 3.2337 |
| 3.2229 |
| 3.2635 |
| 3.2032 |
| 3.0326 |
| 2.9488 |
| 2.8057 |
| 2.7918 |
| 2.7359 |
| 2.7424 |
| 2.7613 |
| 2.7100 |
| 2.7548 |
| 2.6291 |
| 2.5612 |
| 2.5647 |
| 2.6002 |
| 2.5936 |
| 2.6406 |
| 2.5628 |
| 2.5682 |
| 2.5049 |
| 2.5582 |
| 2.5750 |
| 2.6670 |
| 2.5980 |
| 2.5398 |
| 2.4565 |
| 2.4227 |
| 2.4539 |
| 2.4376 |
| 2.4813 |
| 2.4764 |
| 2.4562 |
| 2.6016 |
| 2.6334 |
| 2.6307 |
| 2.7356 |
| 2.7550 |
| 2.7099 |
| 2.6991 |
| 2.7699 |
| 2.7908 |
| 2.7840 |
| 2.8385 |
| 2.9164 |
| 2.9390 |
| 2.9496 |
| 2.9495 |
| 2.9193 |
| 2.9454 |
| 2.8984 |
| 2.9027 |
| 2.9465 |
| 2.9248 |
| 2.9801 |
| 2.9582 |
| 2.9094 |
| 2.9131 |
| 2.9468 |
| 2.9762 |
| 3.0074 |
| 2.9802 |
| 2.9893 |
| 2.9665 |
| 3.0010 |
| 2.9277 |
| 2.8970 |
| 2.8670 |
| 2.8432 |
| 2.8226 |
| 2.8611 |
| 2.8571 |
| 2.8266 |
| 2.8989 |
| 2.8617 |
| 2.8396 |
| 2.7895 |
| 2.8051 |
| 2.8486 |
| 2.8291 |
| 2.8430 |
| 2.8211 |
| 2.8102 |
| 2.7929 |
| 2.7845 |
| 2.7455 |
| 2.7638 |
| 2.7440 |
| 2.7525 |
| 2.7440 |
| 2.7191 |
| 2.7091 |
| 2.6927 |
| 2.6913 |
| 2.6706 |
| 2.6957 |
| 2.7121 |
| 2.6621 |
| 2.7128 |
| 2.6949 |
| 2.6726 |
| 2.6658 |
| 2.6447 |
| 2.6361 |
| 2.6322 |
| 2.6486 |
| 2.6430 |
| 2.6487 |
| 2.6546 |
| 2.6660 |
| 2.6667 |
| 2.6606 |
| 2.6620 |
| 2.6501 |
| 2.6477 |
| 2.4561 |
| 2.4674 |
| 2.4538 |
| 2.4542 |
| 2.4573 |
| 2.4572 |
| 2.4393 |
| 2.4375 |
| 2.4378 |
| 2.4449 |
| 2.4546 |
| 2.4483 |
| 2.4773 |
| 2.4725 |
| 2.4653 |
| 2.4793 |
| 2.4986 |
| 2.4767 |
| 2.4386 |
| 2.4412 |
| 2.4218 |
| 2.4221 |
| 2.4035 |
| 2.3922 |
| 2.0795 |
| 2.0910 |
| 2.1090 |
| 2.0932 |
| 2.0898 |
| 2.1192 |
| 2.1030 |
| 2.1137 |
| 2.1006 |
| 2.1198 |
| 2.1138 |
| 2.0939 |
| 2.0774 |
| 2.1081 |
| 2.1111 |
| 2.0773 |
| 2.0877 |
| 2.0925 |
| 2.1354 |
| 2.1139 |
| 2.1167 |
| 2.1303 |
| 2.1235 |
| 2.1036 |
| 2.0932 |
| 2.0576 |
| 2.0594 |
| 2.0530 |
| 2.0573 |
| 2.0722 |
| 2.0449 |
| 2.0607 |
| 2.0438 |
| 2.0502 |
| 2.0457 |
| 2.0638 |
| 2.0740 |
| 2.1041 |
| 2.0850 |
| 2.0810 |
| 2.0032 |
| 2.0516 |
| 2.0622 |
| 2.0602 |
| 2.0376 |
| 2.0227 |
| 2.0362 |
| 2.0351 |
| 2.0510 |
| 2.0749 |
| 2.0726 |
| 2.0740 |
| 2.0833 |
| 2.0660 |
| 2.0807 |
| 2.0972 |
| 2.1223 |
| 2.1479 |
| 2.1164 |
| 2.1122 |
| 2.1323 |
| 2.1312 |
| 2.1132 |
| 2.0925 |
| 2.0874 |
| 2.0920 |
| 2.0825 |
| 2.1203 |
| 2.1258 |
| 2.1155 |
| 2.1446 |
| 2.1731 |
| 2.1724 |
| 2.1833 |
| 2.2120 |
| 2.2249 |
| 2.2250 |
| 2.2190 |
| 2.2280 |
| 2.2183 |
| 2.2317 |
| 2.2575 |
| 2.2847 |
| 2.2668 |
| 2.2770 |
| 2.2521 |
| 2.2456 |
| 2.2335 |
| 2.2587 |
| 2.2596 |
| 2.2646 |
| 2.2629 |
| 2.3060 |
| 2.3106 |
| 2.2875 |
| 2.2856 |
| 2.3176 |
| 2.2889 |
| 2.2734 |
| 2.2694 |
| 2.2633 |
| 2.2529 |
| 2.2622 |
| 2.2239 |
| 2.2198 |
| 2.2098 |
| 2.2018 |
| 2.1931 |
| 2.2151 |
| 2.1907 |
| 2.1941 |
| 2.0440 |
| 2.2289 |
| 2.1843 |
| 2.1859 |
| 2.2034 |
| 2.2063 |
| 2.2063 |
| 2.0470 |
| 2.2227 |
| 2.2134 |
| 2.2139 |
| 2.2134 |
| 2.2137 |
| 2.1872 |
| 2.1308 |
| 2.1870 |
| 2.1871 |
| 2.2185 |
| 2.2195 |
| 2.2185 |
| 2.2182 |
| 2.2407 |
| 2.2407 |
| 2.2407 |