Исторический тунисский динар / таджикский сомони

История дневной ставки TND /TJS с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 тунисский динар = 4.4345 таджикский сомони

минимум на

1 тунисский динар = 1.9965 таджикский сомони

История Цена TJS / TND

Date TND/TJS
3.5048
3.5402
3.5387
3.5164
3.5106
3.4899
3.4895
3.4849
3.4924
3.5059
3.5264
3.5389
3.5819
3.5537
3.5613
3.4967
3.5113
3.5164
3.5135
3.4720
3.4883
3.4410
3.4666
3.4596
3.4576
3.4563
3.4686
3.4852
3.5239
3.5534
3.5515
3.5326
3.5546
3.5495
3.5584
3.5996
3.5946
3.5531
3.5395
3.5279
3.5403
3.5181
3.5025
3.5301
3.5387
3.5670
3.6019
3.5808
3.5850
3.4843
3.5200
3.2133
3.1779
3.4646
3.3480
3.3203
3.3680
3.3156
3.3243
3.2523
3.2591
3.2651
3.2319
3.1389
3.1457
3.1078
3.0706
3.1287
3.1267
3.1137
3.0898
3.1119
3.1039
3.0215
3.0039
3.1460
3.1792
3.1503
3.1826
3.2088
3.2454
3.2528
3.2734
3.2463
3.2587
3.4120
3.2030
3.4411
3.5171
3.5422
3.6745
4.0923
4.1227
4.0927
4.0945
4.0766
4.1208
4.4083
4.4252
3.8107
3.8795
3.9087
3.9200
3.9492
3.8876
3.8898
3.9148
3.9165
3.9180
3.9381
3.9228
3.9245
3.9109
3.9244
3.9730
3.9854
3.9763
3.9919
3.9964
4.0098
3.9929
4.0158
4.0394
4.0370
4.0631
4.0677
4.0950
4.0712
4.1034
4.0992
4.0877
4.0824
4.0733
4.0939
4.1147
4.1157
4.1223
4.1536
4.1827
4.1593
4.1898
4.1738
4.1851
4.1562
4.1698
4.1606
4.1550
4.0743
4.1041
4.1675
4.1399
4.1356
4.1593
4.1824
4.2031
4.2081
4.2189
4.2169
4.1985
4.2214
4.2137
4.2033
4.2014
4.1893
4.1908
4.1440
4.1221
4.1090
4.1296
3.7373
3.7654
3.7476
3.7500
3.7648
3.7234
3.7376
3.7640
3.7686
3.7781
3.7778
3.6868
3.7442
3.7729
3.7266
3.6586
3.6315
3.6210
3.6009
3.6201
3.6086
3.6038
3.5771
3.5436
3.5472
3.5304
3.5535
3.5383
3.5331
3.5005
3.4950
3.5611
3.3282
3.3989
3.4633
3.4316
3.3855
3.3871
3.4072
3.4375
3.4232
3.4346
3.4487
3.4868
3.4597
3.4201
3.3969
3.3961
3.4110
3.4037
3.4107
3.3961
3.4214
3.4159
3.4321
3.4176
3.4076
3.3913
3.3891
3.3815
3.3788
3.3677
3.3921
3.2882
3.3197
3.2993
3.2867
3.2930
3.2875
3.2642
3.2972
3.2603
3.1862
3.2016
3.1573
3.1436
3.1369
3.1563
3.1334
3.1234
3.1423
3.1367
3.1227
3.1167
3.1292
3.1276
3.1028
3.0945
3.0901
3.1605
3.1510
3.1779
3.1881
3.1800
3.1893
3.1822
3.1885
3.2123
3.2049
3.1656
3.2243
3.2272
3.2426
3.2228
3.2616
3.2837
3.2956
3.2950
3.3326
3.3508
3.4028
3.3778
3.3812
3.3817
3.4345
3.4154
3.4060
3.4333
3.4955
3.5674
3.5831
3.5081
3.4993
3.5149
3.5076
3.5312
3.5134
3.5141
3.5604
3.5624
3.5552
3.6402
3.6622
3.6995
3.6411
3.6837
3.7156
3.6762
3.6900
3.6946
3.6518
3.6723
3.6530
3.6972
3.6954
3.6201
3.5809
3.5177
3.5861
3.5475
3.5467
3.5078
3.5429
3.5410
3.5181
3.4859
3.5095
3.5230
3.5356
3.5599
3.5480
3.5398
3.5857
3.6016
3.6096
3.6032
3.6208
3.6686
3.6693
3.6788
3.6732
3.5875
3.5839
3.6092
3.6138
3.5413
3.5733
3.5746
3.5995
3.6083
3.6198
3.5264
3.5530
3.5224
3.3870
3.6555
3.6539
3.5563
3.5329
3.5646
3.5352
3.4975
3.4831
3.4795
3.4666
3.4858
3.4266
3.4257
3.3944
3.3730
3.4275
3.4089
3.4197
3.4007
3.3756
3.4331
3.4386
3.4636
3.5330
3.4945
3.4813
3.5041
3.5804
3.5875
3.5791
3.5607
3.5860
3.5704
3.5692
3.5892
3.5625
3.5482
3.5634
3.5020
3.5538
3.5635
3.5929
3.5933
3.6453
3.6617
3.6952
3.7607
3.7935
3.8671
3.9321
3.9184
3.9067
3.9079
3.9005
3.9192
3.8873
3.9199
3.8784
3.8501
3.8600
3.8889
3.9118
3.8814
3.8384
3.7312
3.6181
3.5441
3.4333
3.3812
3.3646
3.3756
3.3275
3.2560
3.2575
3.2714
3.2765
3.3185
3.3173
3.3547
3.3419
3.2946
3.2790
3.2627
3.2641
3.2196
3.2274
3.3002
3.2005
3.1950
3.1753
3.1997
3.1575
3.1936
3.1876
3.2227
3.2473
3.2332
3.2331
3.1860
3.2029
3.2739
3.2645
3.2725
3.1959
3.1182
3.0241
3.0572
2.9446
2.9473
2.8188
2.7598
2.7908
2.8018
2.8028
2.7884
2.7811
2.7522
2.7930
2.7616
2.7771
2.7921
2.7621
2.7823
2.7527
2.7603
2.7550
2.7716
2.7427
2.7486
2.7694
2.7858
2.7757
2.7708
2.7831
2.8050
2.8232
2.8173
2.8497
2.8711
2.9022
2.9021
2.8983
2.8821
2.8687
2.8927
2.9144
2.9378
2.9418
2.9649
2.9836
3.0048
3.0060
3.0232
3.0317
3.0494
3.0643
3.0349
3.0496
3.0537
3.0359
3.0457
3.0554
3.0658
3.0426
3.0365
3.0310
3.0106
2.9897
2.9436
2.8931
2.8861
2.8856
2.9068
2.8909
2.8600
2.8634
2.8540
2.8479
2.8666
2.8618
2.8829
2.9298
2.9079
2.8955
2.8968
2.8929
2.9055
2.8993
2.8835
2.8817
2.9018
2.9035
2.8906
2.8856
2.8848
2.8761
2.8637
2.8424
2.8846
2.9045
2.9402
2.9301
2.9043
2.8764
2.8739
2.8716
2.9302
2.9593
2.9669
2.9856
2.9887
2.9791
2.9990
3.0113
3.0034
2.9960
3.0183
3.0522
3.0597
3.0911
3.0789
3.0534
3.0757
3.0493
3.0684
3.0689
3.0544
3.0279
3.0415
3.0305
2.9956
2.9897
3.0104
3.0293
3.0504
3.0385
3.0418
3.0194
3.0301
2.9485
2.8927
2.8656
2.8554
2.8369
2.8422
2.8508
2.8269
2.8052
3.0430
2.9965
3.0300
2.9697
2.9957
2.9582
2.9614
2.9749
3.0220
3.0358
3.0698
3.0933
3.1077
3.1205
3.1260
3.1676
3.1702
3.1466
3.1443
3.1704
3.1759
3.1759
3.1755
3.1551
3.1650
3.1430
3.1147
3.1310
3.1712
3.1986
3.1911
3.2114
3.2457
3.2412
3.2878
3.3042
3.3186
3.3657
3.3717
3.3369
3.3256
3.2839
3.3177
3.3459
3.3425
3.4301
3.5006
3.4607
3.4532
3.4090
3.4454
3.4263
3.3707
3.3519
3.3916
3.3701
3.3654
3.3335
3.3732
3.2916
3.2130
3.2383
3.2704
3.3666
3.2850
3.2454
3.2601
3.2257
3.2083
3.2284
3.1853
3.1512
3.1315
3.1081
3.0788
3.0907
3.1275
3.1057
3.0617
2.9940
3.0545
3.0314
3.0259
3.0488
3.0549
3.0360
3.1079
3.1014
3.1485
3.1461
3.1522
3.1726
3.1461
3.0954
3.0613
2.9944
2.9585
2.9638
2.9418
2.9585
2.9796
3.0479
3.0068
2.9875
2.9948
2.9482
2.9294
2.8979
2.9131
2.8976
2.8576
3.0621
3.0626
3.1150
3.0621
3.0621
3.1094
3.1122
3.1122
3.1111
3.1319
3.1368
3.1186
3.1319
3.1319
3.1320
3.1416
3.1617
3.2187
3.2662
3.3142
3.3387
3.3079
3.3240
3.3139
3.3570
3.3633
3.3984
3.3857
3.3865
3.3919
3.3534
3.4115
3.4072
3.4012
3.3722
3.3899
3.3813
3.3702
3.3323
3.3203
3.3316
3.2962
3.3055
3.3266
3.3077
3.3187
3.2808
3.2638
3.2836
3.2347
3.2337
3.2229
3.2635
3.2032
3.0326
2.9488
2.8057
2.7918
2.7359
2.7424
2.7613
2.7100
2.7548
2.6291
2.5612
2.5647
2.6002
2.5936
2.6406
2.5628
2.5682
2.5049
2.5582
2.5750
2.6670
2.5980
2.5398
2.4565
2.4227
2.4539
2.4376
2.4813
2.4764
2.4562
2.6016
2.6334
2.6307
2.7356
2.7550
2.7099
2.6991
2.7699
2.7908
2.7840
2.8385
2.9164
2.9390
2.9496
2.9495
2.9193
2.9454
2.8984
2.9027
2.9465
2.9248
2.9801
2.9582
2.9094
2.9131
2.9468
2.9762
3.0074
2.9802
2.9893
2.9665
3.0010
2.9277
2.8970
2.8670
2.8432
2.8226
2.8611
2.8571
2.8266
2.8989
2.8617
2.8396
2.7895
2.8051
2.8486
2.8291
2.8430
2.8211
2.8102
2.7929
2.7845
2.7455
2.7638
2.7440
2.7525
2.7440
2.7191
2.7091
2.6927
2.6913
2.6706
2.6957
2.7121
2.6621
2.7128
2.6949
2.6726
2.6658
2.6447
2.6361
2.6322
2.6486
2.6430
2.6487
2.6546
2.6660
2.6667
2.6606
2.6620
2.6501
2.6477
2.4561
2.4674
2.4538
2.4542
2.4573
2.4572
2.4393
2.4375
2.4378
2.4449
2.4546
2.4483
2.4773
2.4725
2.4653
2.4793
2.4986
2.4767
2.4386
2.4412
2.4218
2.4221
2.4035
2.3922
2.0795
2.0910
2.1090
2.0932
2.0898
2.1192
2.1030
2.1137
2.1006
2.1198
2.1138
2.0939
2.0774
2.1081
2.1111
2.0773
2.0877
2.0925
2.1354
2.1139
2.1167
2.1303
2.1235
2.1036
2.0932
2.0576
2.0594
2.0530
2.0573
2.0722
2.0449
2.0607
2.0438
2.0502
2.0457
2.0638
2.0740
2.1041
2.0850
2.0810
2.0032
2.0516
2.0622
2.0602
2.0376
2.0227
2.0362
2.0351
2.0510
2.0749
2.0726
2.0740
2.0833
2.0660
2.0807
2.0972
2.1223
2.1479
2.1164
2.1122
2.1323
2.1312
2.1132
2.0925
2.0874
2.0920
2.0825
2.1203
2.1258
2.1155
2.1446
2.1731
2.1724
2.1833
2.2120
2.2249
2.2250
2.2190
2.2280
2.2183
2.2317
2.2575
2.2847
2.2668
2.2770
2.2521
2.2456
2.2335
2.2587
2.2596
2.2646
2.2629
2.3060
2.3106
2.2875
2.2856
2.3176
2.2889
2.2734
2.2694
2.2633
2.2529
2.2622
2.2239
2.2198
2.2098
2.2018
2.1931
2.2151
2.1907
2.1941
2.0440
2.2289
2.1843
2.1859
2.2034
2.2063
2.2063
2.0470
2.2227
2.2134
2.2139
2.2134
2.2137
2.1872
2.1308
2.1870
2.1871
2.2185
2.2195
2.2185
2.2182
2.2407
2.2407
2.2407
2.2409
2.2408
2.2488
2.2152