Historia de las tarifas diarias TND /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar tunecino = 8 801.3459 manat turcomano
el mínimo en
1 dinar tunecino = 5 026.8002 manat turcomano
la historia precio de TMM / TND
| Date | TND/TMM |
| | 5 584.8800 |
| | 5 682.6340 |
| | 5 596.6429 |
| | 5 652.2478 |
| | 5 615.3170 |
| | 5 625.4926 |
| | 5 609.9117 |
| | 5 602.9503 |
| | 5 601.9165 |
| | 5 579.5524 |
| | 5 598.0846 |
| | 5 585.7697 |
| | 5 603.9900 |
| | 5 612.6705 |
| | 5 615.1372 |
| | 5 613.3831 |
| | 5 637.0384 |
| | 5 613.3781 |
| | 5 661.3588 |
| | 5 582.2125 |
| | 5 611.6394 |
| | 5 601.5635 |
| | 5 605.9643 |
| | 5 576.5322 |
| | 5 594.4263 |
| | 5 568.2772 |
| | 5 546.9885 |
| | 5 568.3628 |
| | 5 561.2102 |
| | 5 595.5675 |
| | 5 592.9106 |
| | 5 568.8246 |
| | 5 619.9030 |
| | 5 669.7121 |
| | 5 648.3724 |
| | 5 616.0249 |
| | 5 644.8349 |
| | 5 606.0263 |
| | 5 624.3007 |
| | 5 702.3765 |
| | 5 628.8640 |
| | 5 611.4473 |
| | 5 635.2489 |
| | 5 626.1219 |
| | 5 631.9796 |
| | 5 608.8835 |
| | 5 615.2734 |
| | 5 661.8505 |
| | 5 659.0050 |
| | 5 499.4854 |
| | 5 540.2021 |
| | 5 521.7152 |
| | 5 524.1458 |
| | 5 376.1906 |
| | 5 397.2135 |
| | 5 365.3695 |
| | 5 313.0366 |
| | 5 380.1493 |
| | 5 367.2379 |
| | 5 436.9898 |
| | 5 539.3383 |
| | 5 413.3913 |
| | 5 454.4033 |
| | 5 324.9159 |
| | 5 384.1495 |
| | 5 359.1099 |
| | 5 312.1324 |
| | 5 248.8328 |
| | 5 288.4444 |
| | 5 249.5176 |
| | 5 166.0150 |
| | 5 213.8072 |
| | 5 175.4810 |
| | 5 179.6689 |
| | 5 168.3081 |
| | 5 083.4989 |
| | 5 150.3489 |
| | 5 126.7954 |
| | 5 131.5798 |
| | 5 233.2021 |
| | 5 279.5211 |
| | 5 224.9993 |
| | 5 232.9799 |
| | 5 303.5084 |
| | 5 334.3369 |
| | 5 346.6241 |
| | 5 358.3401 |
| | 5 419.4971 |
| | 5 365.7216 |
| | 5 472.8383 |
| | 5 440.4458 |
| | 5 449.5811 |
| | 5 364.2729 |
| | 5 455.0037 |
| | 5 543.0403 |
| | 5 501.4227 |
| | 5 512.9558 |
| | 5 492.0716 |
| | 5 480.1162 |
| | 5 486.5597 |
| | 5 573.0835 |
| | 5 714.9318 |
| | 5 707.7218 |
| | 5 689.7534 |
| | 5 772.3595 |
| | 5 845.0230 |
| | 5 832.1453 |
| | 5 847.0416 |
| | 5 739.3220 |
| | 5 786.3547 |
| | 5 824.9793 |
| | 5 808.1930 |
| | 5 835.0687 |
| | 5 835.6074 |
| | 5 841.1928 |
| | 5 810.7921 |
| | 5 790.2523 |
| | 5 797.0622 |
| | 5 929.3609 |
| | 5 966.6429 |
| | 5 928.1410 |
| | 5 932.9692 |
| | 5 965.4905 |
| | 5 949.4293 |
| | 5 939.9082 |
| | 5 949.1602 |
| | 5 985.3343 |
| | 5 967.7728 |
| | 5 983.9384 |
| | 6 001.8249 |
| | 6 037.1647 |
| | 5 974.3680 |
| | 6 045.1213 |
| | 6 062.9950 |
| | 6 039.6090 |
| | 5 985.1620 |
| | 5 982.8694 |
| | 6 023.4017 |
| | 6 072.0020 |
| | 6 060.0975 |
| | 6 048.9343 |
| | 6 103.5002 |
| | 6 158.5696 |
| | 6 117.7931 |
| | 6 173.4413 |
| | 6 125.7528 |
| | 6 187.4603 |
| | 6 102.2107 |
| | 6 147.2837 |
| | 6 098.2180 |
| | 6 111.1825 |
| | 5 975.6072 |
| | 6 040.5869 |
| | 6 117.3576 |
| | 6 096.5500 |
| | 6 138.6714 |
| | 6 129.9044 |
| | 6 168.7522 |
| | 6 169.0992 |
| | 6 198.6005 |
| | 6 204.2906 |
| | 6 418.1203 |
| | 6 303.1966 |
| | 6 380.6128 |
| | 6 411.7752 |
| | 6 432.9914 |
| | 6 432.2845 |
| | 6 454.0846 |
| | 6 259.8278 |
| | 6 096.1757 |
| | 6 069.6869 |
| | 6 118.1009 |
| | 6 164.0070 |
| | 6 214.8995 |
| | 6 209.5694 |
| | 6 105.8093 |
| | 6 202.0051 |
| | 6 159.6667 |
| | 6 111.1915 |
| | 6 230.7125 |
| | 6 232.7908 |
| | 6 239.9718 |
| | 6 256.8404 |
| | 6 014.9437 |
| | 6 219.1304 |
| | 6 214.1712 |
| | 6 146.0108 |
| | 6 050.5888 |
| | 6 044.9900 |
| | 6 047.1475 |
| | 5 959.4363 |
| | 6 035.0880 |
| | 5 920.4103 |
| | 5 951.5669 |
| | 5 944.9789 |
| | 5 892.6876 |
| | 5 846.4082 |
| | 5 884.2018 |
| | 5 791.5637 |
| | 5 901.9902 |
| | 5 874.0578 |
| | 5 706.1669 |
| | 5 830.1238 |
| | 5 957.8653 |
| | 5 816.5185 |
| | 5 957.7404 |
| | 6 110.5798 |
| | 6 112.4003 |
| | 5 804.0682 |
| | 5 808.0206 |
| | 6 011.8236 |
| | 6 045.8624 |
| | 6 110.9616 |
| | 6 059.2147 |
| | 6 073.1065 |
| | 6 120.3284 |
| | 6 082.8173 |
| | 6 094.1253 |
| | 6 049.1100 |
| | 5 980.6890 |
| | 6 076.9649 |
| | 6 090.8595 |
| | 5 996.3020 |
| | 5 970.8088 |
| | 6 021.4934 |
| | 6 094.2665 |
| | 6 040.4748 |
| | 6 020.1262 |
| | 5 996.4411 |
| | 5 817.5567 |
| | 5 803.6384 |
| | 5 965.0437 |
| | 6 066.5421 |
| | 5 972.6981 |
| | 6 077.0918 |
| | 6 061.8341 |
| | 6 071.5786 |
| | 5 943.9865 |
| | 5 928.1630 |
| | 6 022.5952 |
| | 5 938.9310 |
| | 5 911.2289 |
| | 5 969.4654 |
| | 5 916.1921 |
| | 5 827.8423 |
| | 5 822.9054 |
| | 5 689.1968 |
| | 5 665.5028 |
| | 5 747.0141 |
| | 5 701.8787 |
| | 5 652.0566 |
| | 5 629.3280 |
| | 5 680.8538 |
| | 5 700.3790 |
| | 5 650.3255 |
| | 5 658.5278 |
| | 5 652.8104 |
| | 5 668.2691 |
| | 5 608.7382 |
| | 5 617.2219 |
| | 5 590.3110 |
| | 5 725.0975 |
| | 5 719.1723 |
| | 5 747.2970 |
| | 5 759.2416 |
| | 5 776.6288 |
| | 5 761.4791 |
| | 5 730.4522 |
| | 5 773.6257 |
| | 5 824.9004 |
| | 5 798.5458 |
| | 5 808.5932 |
| | 5 878.6000 |
| | 5 852.7700 |
| | 5 895.7816 |
| | 5 842.8059 |
| | 5 868.2709 |
| | 5 932.9793 |
| | 5 972.7142 |
| | 5 957.2277 |
| | 6 028.8187 |
| | 6 082.8477 |
| | 6 154.5496 |
| | 6 097.9770 |
| | 6 102.4897 |
| | 6 150.9537 |
| | 6 186.1837 |
| | 6 151.3538 |
| | 6 177.7434 |
| | 6 214.1318 |
| | 6 317.4419 |
| | 6 456.8112 |
| | 6 502.9650 |
| | 6 544.7071 |
| | 6 494.0255 |
| | 6 499.3976 |
| | 6 502.8590 |
| | 6 542.5773 |
| | 6 546.3215 |
| | 6 686.9003 |
| | 6 631.5422 |
| | 6 648.2979 |
| | 6 747.0355 |
| | 7 111.0035 |
| | 7 048.1905 |
| | 7 171.0342 |
| | 7 058.6198 |
| | 7 193.3821 |
| | 7 152.9713 |
| | 7 112.0833 |
| | 7 191.5013 |
| | 7 122.3810 |
| | 7 162.6905 |
| | 7 138.5812 |
| | 7 240.4918 |
| | 7 212.1224 |
| | 7 103.1454 |
| | 6 839.1569 |
| | 6 785.0113 |
| | 6 772.3998 |
| | 6 867.5120 |
| | 6 844.8541 |
| | 6 703.4623 |
| | 6 759.6044 |
| | 6 741.9782 |
| | 6 978.0443 |
| | 6 926.1464 |
| | 7 045.2174 |
| | 7 073.4641 |
| | 7 046.4242 |
| | 7 060.8533 |
| | 7 152.2877 |
| | 7 157.3660 |
| | 7 118.2372 |
| | 7 168.2805 |
| | 7 151.0258 |
| | 7 257.4313 |
| | 7 287.0010 |
| | 7 321.9969 |
| | 7 274.3185 |
| | 7 123.6877 |
| | 7 120.9292 |
| | 7 175.8303 |
| | 7 187.0911 |
| | 7 039.2951 |
| | 7 132.8160 |
| | 7 115.7575 |
| | 7 145.0412 |
| | 7 224.9344 |
| | 7 185.1088 |
| | 7 266.6895 |
| | 7 284.2510 |
| | 7 260.5835 |
| | 6 989.4080 |
| | 7 541.8609 |
| | 7 632.0099 |
| | 7 513.6539 |
| | 7 646.2741 |
| | 7 616.0518 |
| | 7 595.2196 |
| | 7 625.0773 |
| | 7 663.7340 |
| | 7 692.1870 |
| | 7 693.2865 |
| | 7 688.0678 |
| | 7 542.8641 |
| | 7 557.2988 |
| | 7 573.2955 |
| | 7 507.7386 |
| | 7 603.8891 |
| | 7 566.4666 |
| | 7 566.3221 |
| | 7 581.3154 |
| | 7 591.1158 |
| | 7 578.5367 |
| | 7 680.0971 |
| | 7 836.9025 |
| | 7 911.3909 |
| | 7 871.3869 |
| | 7 874.2827 |
| | 7 900.1582 |
| | 7 968.5100 |
| | 7 958.1339 |
| | 7 946.9019 |
| | 7 908.3138 |
| | 7 908.3081 |
| | 7 949.4551 |
| | 7 905.3271 |
| | 7 943.8293 |
| | 7 935.6934 |
| | 7 917.1003 |
| | 7 895.9549 |
| | 7 824.0643 |
| | 7 899.1878 |
| | 7 928.3500 |
| | 7 990.4387 |
| | 8 105.1907 |
| | 8 159.3184 |
| | 8 175.5502 |
| | 8 379.7201 |
| | 8 436.3829 |
| | 8 608.4932 |
| | 8 742.1910 |
| | 8 673.1815 |
| | 8 700.5583 |
| | 8 685.8888 |
| | 8 662.2839 |
| | 8 728.1018 |
| | 8 656.0779 |
| | 8 709.2014 |
| | 8 605.4766 |
| | 8 549.5178 |
| | 8 607.6238 |
| | 8 642.7433 |
| | 8 719.2912 |
| | 8 662.5809 |
| | 8 596.0896 |
| | 8 546.9962 |
| | 8 605.7218 |
| | 8 547.8054 |
| | 8 630.3736 |
| | 8 636.2960 |
| | 8 631.6851 |
| | 8 674.4232 |
| | 8 645.2186 |
| | 8 491.3161 |
| | 8 578.5610 |
| | 8 623.3934 |