ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 8 801.3459 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 5 026.8002 มานัตเติร์กเมนิสถาน
| Date | TND/TMM |
|---|---|
| 5 784.3785 | |
| 5 783.7729 | |
| 5 778.6219 | |
| 5 795.6924 | |
| 5 790.8486 | |
| 5 807.3578 | |
| 5 841.6101 | |
| 5 808.7312 | |
| 5 791.7019 | |
| 5 840.0435 | |
| 5 874.1668 | |
| 5 859.7375 | |
| 5 813.6901 | |
| 5 833.1964 | |
| 5 836.6581 | |
| 5 844.7222 | |
| 5 819.3437 | |
| 5 844.9798 | |
| 5 808.9943 | |
| 5 806.9528 | |
| 5 884.4182 | |
| 5 828.2656 | |
| 5 843.2738 | |
| 5 899.1156 | |
| 5 902.1094 | |
| 5 809.1955 | |
| 5 801.4734 | |
| 5 858.3341 | |
| 5 845.0297 | |
| 5 861.9027 | |
| 5 843.0298 | |
| 5 820.6955 | |
| 5 802.7876 | |
| 5 810.2565 | |
| 5 801.0815 | |
| 5 772.4215 | |
| 5 791.8637 | |
| 5 887.4526 | |
| 5 824.6225 | |
| 5 810.5583 | |
| 5 801.2513 | |
| 5 819.0253 | |
| 5 825.1055 | |
| 5 816.4886 | |
| 5 830.0282 | |
| 5 813.0160 | |
| 5 792.7195 | |
| 5 916.4719 | |
| 5 868.6618 | |
| 5 868.9727 | |
| 5 878.4493 | |
| 5 905.9919 | |
| 5 842.8370 | |
| 5 851.0202 | |
| 5 826.5790 | |
| 5 804.4687 | |
| 5 765.1672 | |
| 5 809.1359 | |
| 5 765.3043 | |
| 5 721.7434 | |
| 5 690.4300 | |
| 5 696.1995 | |
| 5 701.4907 | |
| 5 755.0654 | |
| 5 720.1009 | |
| 5 721.8645 | |
| 5 724.8001 | |
| 5 697.5193 | |
| 5 612.4780 | |
| 5 639.9900 | |
| 5 648.7414 | |
| 5 652.8276 | |
| 5 558.1485 | |
| 5 583.5514 | |
| 5 583.0240 | |
| 5 582.3240 | |
| 5 526.4519 | |
| 5 633.6577 | |
| 5 502.4694 | |
| 5 527.1375 | |
| 5 543.1281 | |
| 5 600.6467 | |
| 5 576.0623 | |
| 5 572.8010 | |
| 5 626.9618 | |
| 5 593.7703 | |
| 5 607.6511 | |
| 5 573.5570 | |
| 5 610.8980 | |
| 5 630.8200 | |
| 5 629.4320 | |
| 5 626.2968 | |
| 5 648.9197 | |
| 5 647.2631 | |
| 5 664.5333 | |
| 5 675.2206 | |
| 5 664.7870 | |
| 5 653.3612 | |
| 5 656.2682 | |
| 5 654.1460 | |
| 5 616.3272 | |
| 5 637.6159 | |
| 5 599.4534 | |
| 5 643.7989 | |
| 5 627.1825 | |
| 5 607.1531 | |
| 5 647.0683 | |
| 5 635.0985 | |
| 5 654.2438 | |
| 5 653.4356 | |
| 5 667.7170 | |
| 5 622.7619 | |
| 5 613.2561 | |
| 5 638.1604 | |
| 5 615.0521 | |
| 5 615.0418 | |
| 5 604.9326 | |
| 5 584.8800 | |
| 5 682.6340 | |
| 5 596.6429 | |
| 5 652.2478 | |
| 5 615.3170 | |
| 5 625.4926 | |
| 5 609.9117 | |
| 5 602.9503 | |
| 5 601.9165 | |
| 5 579.5524 | |
| 5 598.0846 | |
| 5 585.7697 | |
| 5 603.9900 | |
| 5 612.6705 | |
| 5 615.1372 | |
| 5 613.3831 | |
| 5 637.0384 | |
| 5 613.3781 | |
| 5 661.3588 | |
| 5 582.2125 | |
| 5 611.6394 | |
| 5 601.5635 | |
| 5 605.9643 | |
| 5 576.5322 | |
| 5 594.4263 | |
| 5 568.2772 | |
| 5 546.9885 | |
| 5 568.3628 | |
| 5 561.2102 | |
| 5 595.5675 | |
| 5 592.9106 | |
| 5 568.8246 | |
| 5 619.9030 | |
| 5 669.7121 | |
| 5 648.3724 | |
| 5 616.0249 | |
| 5 644.8349 | |
| 5 606.0263 | |
| 5 624.3007 | |
| 5 702.3765 | |
| 5 628.8640 | |
| 5 611.4473 | |
| 5 635.2489 | |
| 5 626.1219 | |
| 5 631.9796 | |
| 5 608.8835 | |
| 5 615.2734 | |
| 5 661.8505 | |
| 5 659.0050 | |
| 5 499.4854 | |
| 5 540.2021 | |
| 5 521.7152 | |
| 5 524.1458 | |
| 5 376.1906 | |
| 5 397.2135 | |
| 5 365.3695 | |
| 5 313.0366 | |
| 5 380.1493 | |
| 5 367.2379 | |
| 5 436.9898 | |
| 5 539.3383 | |
| 5 413.3913 | |
| 5 454.4033 | |
| 5 324.9159 | |
| 5 384.1495 | |
| 5 359.1099 | |
| 5 312.1324 | |
| 5 248.8328 | |
| 5 288.4444 | |
| 5 249.5176 | |
| 5 166.0150 | |
| 5 213.8072 | |
| 5 175.4810 | |
| 5 179.6689 | |
| 5 168.3081 | |
| 5 083.4989 | |
| 5 150.3489 | |
| 5 126.7954 | |
| 5 131.5798 | |
| 5 233.2021 | |
| 5 279.5211 | |
| 5 224.9993 | |
| 5 232.9799 | |
| 5 303.5084 | |
| 5 334.3369 | |
| 5 346.6241 | |
| 5 358.3401 | |
| 5 419.4971 | |
| 5 365.7216 | |
| 5 472.8383 | |
| 5 440.4458 | |
| 5 449.5811 | |
| 5 364.2729 | |
| 5 455.0037 | |
| 5 543.0403 | |
| 5 501.4227 | |
| 5 512.9558 | |
| 5 492.0716 | |
| 5 480.1162 | |
| 5 486.5597 | |
| 5 573.0835 | |
| 5 714.9318 | |
| 5 707.7218 | |
| 5 689.7534 | |
| 5 772.3595 | |
| 5 845.0230 | |
| 5 832.1453 | |
| 5 847.0416 | |
| 5 739.3220 | |
| 5 786.3547 | |
| 5 824.9793 | |
| 5 808.1930 | |
| 5 835.0687 | |
| 5 835.6074 | |
| 5 841.1928 | |
| 5 810.7921 | |
| 5 790.2523 | |
| 5 797.0622 | |
| 5 929.3609 | |
| 5 966.6429 | |
| 5 928.1410 | |
| 5 932.9692 | |
| 5 965.4905 | |
| 5 949.4293 | |
| 5 939.9082 | |
| 5 949.1602 | |
| 5 985.3343 | |
| 5 967.7728 | |
| 5 983.9384 | |
| 6 001.8249 | |
| 6 037.1647 | |
| 5 974.3680 | |
| 6 045.1213 | |
| 6 062.9950 | |
| 6 039.6090 | |
| 5 985.1620 | |
| 5 982.8694 | |
| 6 023.4017 | |
| 6 072.0020 | |
| 6 060.0975 | |
| 6 048.9343 | |
| 6 103.5002 | |
| 6 158.5696 | |
| 6 117.7931 | |
| 6 173.4413 | |
| 6 125.7528 | |
| 6 187.4603 | |
| 6 102.2107 | |
| 6 147.2837 | |
| 6 098.2180 | |
| 6 111.1825 | |
| 5 975.6072 | |
| 6 040.5869 | |
| 6 117.3576 | |
| 6 096.5500 | |
| 6 138.6714 | |
| 6 129.9044 | |
| 6 168.7522 | |
| 6 169.0992 | |
| 6 198.6005 | |
| 6 204.2906 | |
| 6 418.1203 | |
| 6 303.1966 | |
| 6 380.6128 | |
| 6 411.7752 | |
| 6 432.9914 | |
| 6 432.2845 | |
| 6 454.0846 | |
| 6 259.8278 | |
| 6 096.1757 | |
| 6 069.6869 | |
| 6 118.1009 | |
| 6 164.0070 | |
| 6 214.8995 | |
| 6 209.5694 | |
| 6 105.8093 | |
| 6 202.0051 | |
| 6 159.6667 | |
| 6 111.1915 | |
| 6 230.7125 | |
| 6 232.7908 | |
| 6 239.9718 | |
| 6 256.8404 | |
| 6 014.9437 | |
| 6 219.1304 | |
| 6 214.1712 | |
| 6 146.0108 | |
| 6 050.5888 | |
| 6 044.9900 | |
| 6 047.1475 | |
| 5 959.4363 | |
| 6 035.0880 | |
| 5 920.4103 | |
| 5 951.5669 | |
| 5 944.9789 | |
| 5 892.6876 | |
| 5 846.4082 | |
| 5 884.2018 | |
| 5 791.5637 | |
| 5 901.9902 | |
| 5 874.0578 | |
| 5 706.1669 | |
| 5 830.1238 | |
| 5 957.8653 | |
| 5 816.5185 | |
| 5 957.7404 | |
| 6 110.5798 | |
| 6 112.4003 | |
| 5 804.0682 | |
| 5 808.0206 | |
| 6 011.8236 | |
| 6 045.8624 | |
| 6 110.9616 | |
| 6 059.2147 | |
| 6 073.1065 | |
| 6 120.3284 | |
| 6 082.8173 | |
| 6 094.1253 | |
| 6 049.1100 | |
| 5 980.6890 | |
| 6 076.9649 | |
| 6 090.8595 | |
| 5 996.3020 | |
| 5 970.8088 | |
| 6 021.4934 | |
| 6 094.2665 | |
| 6 040.4748 | |
| 6 020.1262 | |
| 5 996.4411 | |
| 5 817.5567 | |
| 5 803.6384 | |
| 5 965.0437 | |
| 6 066.5421 | |
| 5 972.6981 | |
| 6 077.0918 | |
| 6 061.8341 | |
| 6 071.5786 | |
| 5 943.9865 | |
| 5 928.1630 | |
| 6 022.5952 | |
| 5 938.9310 | |
| 5 911.2289 | |
| 5 969.4654 | |
| 5 916.1921 | |
| 5 827.8423 | |
| 5 822.9054 | |
| 5 689.1968 | |
| 5 665.5028 | |
| 5 747.0141 | |
| 5 701.8787 | |
| 5 652.0566 | |
| 5 629.3280 | |
| 5 680.8538 | |
| 5 700.3790 | |
| 5 650.3255 | |
| 5 658.5278 | |
| 5 652.8104 | |
| 5 668.2691 | |
| 5 608.7382 | |
| 5 617.2219 | |
| 5 590.3110 | |
| 5 725.0975 | |
| 5 719.1723 | |
| 5 747.2970 | |
| 5 759.2416 | |
| 5 776.6288 | |
| 5 761.4791 | |
| 5 730.4522 | |
| 5 773.6257 | |
| 5 824.9004 | |
| 5 798.5458 | |
| 5 808.5932 | |
| 5 878.6000 | |
| 5 852.7700 | |
| 5 895.7816 | |
| 5 842.8059 | |
| 5 868.2709 | |
| 5 932.9793 | |
| 5 972.7142 | |
| 5 957.2277 | |
| 6 028.8187 | |
| 6 082.8477 | |
| 6 154.5496 | |
| 6 097.9770 | |
| 6 102.4897 | |
| 6 150.9537 | |
| 6 186.1837 | |
| 6 151.3538 | |
| 6 177.7434 | |
| 6 214.1318 | |
| 6 317.4419 | |
| 6 456.8112 | |
| 6 502.9650 | |
| 6 544.7071 | |
| 6 494.0255 | |
| 6 499.3976 | |
| 6 502.8590 | |
| 6 542.5773 | |
| 6 546.3215 | |
| 6 686.9003 | |
| 6 631.5422 | |
| 6 648.2979 | |
| 6 747.0355 | |
| 7 111.0035 | |
| 7 048.1905 | |
| 7 171.0342 | |
| 7 058.6198 | |
| 7 193.3821 | |
| 7 152.9713 | |
| 7 112.0833 | |
| 7 191.5013 | |
| 7 122.3810 | |
| 7 162.6905 | |
| 7 138.5812 | |
| 7 240.4918 | |
| 7 212.1224 | |
| 7 103.1454 | |
| 6 839.1569 | |
| 6 785.0113 | |
| 6 772.3998 | |
| 6 867.5120 | |
| 6 844.8541 | |
| 6 703.4623 | |
| 6 759.6044 | |
| 6 741.9782 | |
| 6 978.0443 | |
| 6 926.1464 | |
| 7 045.2174 | |
| 7 073.4641 | |
| 7 046.4242 | |
| 7 060.8533 | |
| 7 152.2877 | |
| 7 157.3660 | |
| 7 118.2372 | |
| 7 168.2805 | |
| 7 151.0258 | |
| 7 257.4313 | |
| 7 287.0010 | |
| 7 321.9969 | |
| 7 274.3185 | |
| 7 123.6877 | |
| 7 120.9292 | |
| 7 175.8303 | |
| 7 187.0911 | |
| 7 039.2951 | |
| 7 132.8160 | |
| 7 115.7575 | |
| 7 145.0412 | |
| 7 224.9344 | |
| 7 185.1088 | |
| 7 266.6895 | |
| 7 284.2510 | |
| 7 260.5835 | |
| 6 989.4080 | |
| 7 541.8609 | |
| 7 632.0099 | |
| 7 513.6539 | |
| 7 646.2741 | |
| 7 616.0518 | |
| 7 595.2196 | |
| 7 625.0773 | |
| 7 663.7340 | |
| 7 692.1870 | |
| 7 693.2865 | |
| 7 688.0678 | |
| 7 542.8641 | |
| 7 557.2988 | |
| 7 573.2955 | |
| 7 507.7386 | |
| 7 603.8891 | |
| 7 566.4666 | |
| 7 566.3221 | |
| 7 581.3154 | |
| 7 591.1158 | |
| 7 578.5367 | |
| 7 680.0971 | |
| 7 836.9025 | |
| 7 911.3909 | |
| 7 871.3869 | |
| 7 874.2827 | |
| 7 900.1582 | |
| 7 968.5100 | |
| 7 958.1339 | |
| 7 946.9019 | |
| 7 908.3138 | |
| 7 908.3081 | |
| 7 949.4551 | |
| 7 905.3271 | |
| 7 943.8293 | |
| 7 935.6934 | |
| 7 917.1003 | |
| 7 895.9549 | |
| 7 824.0643 | |
| 7 899.1878 | |
| 7 928.3500 | |
| 7 990.4387 | |
| 8 105.1907 | |
| 8 159.3184 | |
| 8 175.5502 | |
| 8 379.7201 | |
| 8 436.3829 | |
| 8 608.4932 | |
| 8 742.1910 | |
| 8 673.1815 | |
| 8 700.5583 | |
| 8 685.8888 | |
| 8 662.2839 | |
| 8 728.1018 | |
| 8 656.0779 | |
| 8 709.2014 | |
| 8 605.4766 | |
| 8 549.5178 | |
| 8 607.6238 | |
| 8 642.7433 | |
| 8 719.2912 | |
| 8 662.5809 | |
| 8 596.0896 | |
| 8 546.9962 | |
| 8 605.7218 | |
| 8 547.8054 | |
| 8 630.3736 | |
| 8 636.2960 | |
| 8 631.6851 | |
| 8 674.4232 | |
| 8 645.2186 | |
| 8 491.3161 | |
| 8 578.5610 | |
| 8 623.3934 |