Histórico dinar tunecino / bolívar venezolano

Historia de las tarifas diarias TND /VEF desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 dinar tunecino = 92 667.3883 bolívar venezolano

el mínimo en

1 dinar tunecino = 1.4009 bolívar venezolano

la historia precio de VEF / TND

Date TND/VEF
83 993.1459
84 148.9141
83 920.7367
83 805.5400
83 793.6117
83 457.3260
83 742.8164
83 544.3413
83 818.6803
83 951.6356
83 981.4757
83 965.6419
84 334.5457
83 965.1416
84 692.5583
83 510.0132
83 941.1688
83 799.7972
83 860.8600
83 419.3667
83 680.9961
83 291.2519
82 979.5862
83 307.6790
83 190.1811
83 700.2118
83 662.7612
83 304.4474
84 062.5784
84 799.1493
84 498.1889
84 013.1464
84 438.6741
83 854.1100
84 132.7803
85 302.5242
84 198.9975
83 925.1835
84 298.8666
84 158.8616
84 256.1385
83 894.8319
83 832.0874
84 547.0200
84 105.1895
84 390.2746
85 025.6296
84 731.4191
84 391.7845
82 504.6863
83 581.0630
83 451.0944
82 652.1211
83 687.7891
83 106.8171
83 825.7571
84 639.3734
83 081.8520
83 707.6186
82 449.6676
83 754.5083
83 355.2416
82 640.8999
81 648.9700
82 263.2018
82 393.0746
81 797.1121
82 545.9666
83 034.2150
83 808.3990
83 632.5825
82 616.0174
83 333.2810
82 602.4957
83 381.0462
83 587.9077
83 957.5981
83 442.8285
83 206.0091
83 975.3491
83 731.7810
83 925.7076
83 727.9861
84 693.4989
84 209.9463
85 890.3867
84 639.9010
84 381.5820
83 447.6786
84 859.6589
85 064.6568
84 427.7191
84 599.6014
85 051.5868
84 858.4944
84 574.9901
85 145.5060
85 325.7325
85 615.8268
85 338.5179
85 376.0727
86 040.7351
86 279.9258
86 493.1199
85 284.3476
85 189.9261
85 758.4208
85 909.4887
86 312.1544
86 317.6419
86 409.4751
86 358.1896
86 033.6996
86 152.4264
87 705.1361
87 851.3526
86 857.8358
87 351.5654
87 005.9379
87 179.3149
87 036.4653
87 174.1703
87 280.0831
87 029.5644
87 270.9283
87 108.6256
87 635.8005
87 139.9583
87 750.0458
87 990.5789
87 247.0479
87 288.2615
87 254.9198
87 432.3175
88 123.8369
87 519.0866
87 786.1530
87 742.3579
88 103.8197
87 936.0404
88 306.9354
88 057.3387
88 511.8598
88 158.4236
88 357.8413
88 092.3587
88 688.1274
87 159.1043
88 097.2692
88 772.8092
88 486.5461
88 241.2815
88 131.1234
88 662.8419
89 120.5825
89 533.4991
89 187.5914
89 132.3245
89 297.4929
89 501.4686
92 203.2735
92 374.5933
91 879.2571
91 896.1674
90 887.9493
90 392.2593
90 277.2162
90 540.1533
89 739.1671
90 540.1027
90 235.8721
90 277.1328
90 672.6177
89 625.5872
89 950.2390
90 576.4742
90 697.3225
91 067.6839
90 964.3696
88 793.1294
90 227.8367
90 995.9676
89 755.0631
88 288.4727
87 541.7279
87 357.1111
86 762.6377
87 295.8467
87 112.4316
87 074.2648
86 770.1386
85 722.3776
85 892.7746
85 449.8314
86 205.4263
85 789.0540
85 655.8209
85 722.1834
85 062.0513
86 807.8124
85 435.0666
87 005.3538
88 825.0586
88 147.5115
86 754.9903
86 807.8207
87 341.9353
88 116.1111
87 727.3921
88 037.9567
88 367.1612
89 319.6246
88 713.9802
87 680.8113
87 188.7298
87 173.2754
87 449.3631
87 311.2014
87 418.8281
87 173.3000
87 712.0082
87 572.7526
88 022.4133
87 610.8798
87 418.2016
86 789.5688
86 856.3453
86 760.9540
86 800.3579
86 346.1898
86 929.3115
86 641.4111
87 357.1469
86 959.4452
86 514.7017
86 770.4486
86 567.1642
86 011.5061
86 421.1986
85 943.3169
83 912.5281
84 277.5381
83 199.9071
82 793.8169
82 672.2040
83 099.4135
82 528.7022
82 245.5877
82 727.3776
82 662.9705
82 287.3854
82 135.5139
82 483.8653
82 368.0948
81 707.3349
81 623.7298
81 415.6970
83 227.2812
83 073.0332
83 666.0542
83 984.8243
83 750.2668
84 053.3991
83 946.7403
84 074.0664
84 646.5950
84 532.6156
83 482.8838
84 989.3215
85 137.9336
85 524.1570
85 004.3579
85 964.8112
86 569.8379
86 905.2958
86 923.9690
87 858.1954
88 377.1802
89 606.5838
89 112.4348
89 105.4808
89 239.7274
90 680.1975
90 157.0128
51 207.5026
51 617.9908
39 534.8321
40 308.6973
30 399.8635
30 525.4692
30 492.8125
30 775.7207
30 837.5563
31 134.4461
31 063.9995
31 236.3507
27 695.9289
27 824.7411
27 688.6561
27 360.7673
24 541.5524
16 831.1341
16 669.9726
16 792.6258
16 957.3174
15 321.2787
14 715.8525
13 925.0708
10 318.2160
10 393.2104
10 344.7695
4.1819
4.1852
4.1229
4.0979
3.9922
4.0664
4.0254
4.0179
3.9956
4.0455
4.0336
4.1132
3.9877
4.0993
4.1313
4.0216
4.0494
4.0429
4.0973
4.0658
4.0906
4.1245
4.1352
4.1967
4.3079
4.2268
4.2246
4.2659
4.1302
4.0859
4.0971
4.1379
4.0652
4.0484
4.0487
4.0861
4.1689
4.1842
4.1619
4.1543
4.1421
4.0043
4.3057
4.3448
4.2855
4.3687
4.3652
4.3432
4.3527
4.3618
4.3708
4.3669
4.3866
4.3127
4.3469
4.2938
4.2938
4.3194
4.3221
4.3094
4.3439
4.3609
4.3262
4.3625
4.3645
4.4608
4.4328
4.4158
4.4527
4.5142
4.5396
4.5449
4.5215
4.5320
4.5218
4.5210
4.5664
4.5307
4.4967
4.5152
4.4532
4.5072
3.8650
3.9001
4.5438
3.9604
3.9674
3.9985
4.0802
4.1156
4.1954
4.2526
4.2515
4.2349
4.2362
4.2316
4.2581
3.3218
3.3585
2.8709
2.8404
2.8501
2.8720
2.9046
2.8877
2.8472
2.8359
2.8535
2.8446
2.8602
2.8678
2.8632
2.8811
2.8696
2.8154
2.8453
2.8610
3.1262
3.1683
3.1730
3.2304
3.2383
3.2142
3.2208
3.2188
3.2391
3.2186
3.2327
3.3109
3.2262
3.2258
3.2058
3.2305
3.1862
3.2226
3.2175
3.2529
3.2762
3.2620
3.2632
3.2103
3.2255
3.2896
3.2784
3.2996
3.2470
3.2273
3.1853
3.2519
3.2421
3.2555
3.2046
3.1894
3.2355
3.2574
3.2751
3.2638
3.2657
3.2448
3.2922
3.3361
3.3554
3.3857
3.3791
3.4130
3.3919
3.4231
3.4164
3.4359
3.4270
3.4496
3.4874
3.5105
3.4951
3.4806
3.5112
3.5341
3.5647
3.5847
3.6063
3.6269
3.6649
3.6677
3.6748
3.6567
3.6472
3.6833
3.7135
3.7433
3.7579
3.7889
3.8342
3.8499
3.8585
3.8748
3.8906
3.9264
3.9380
3.9598
3.9717
3.9613
3.9769
3.9906
4.0043
4.0111
3.9819
3.9772
3.9712
3.9440
3.9186
3.8786
3.8116
3.8048
3.8033
3.8311
3.8103
3.7693
3.7737
3.7612
3.7534
3.7793
3.7734
3.8010
3.8627
3.8364
3.8191
3.8220
3.8166
3.8339
3.8257
3.8053
3.8026
3.8303
3.8313
3.8146
3.8082
3.8056
3.7950
3.7804
3.7509
3.8085
3.8359
3.8848
3.8764
3.8418
3.8048
3.8013
3.7975
3.8754
3.9120
3.9227
3.9411
3.9537
3.9380
3.9687
2.7206
2.7126
2.7061
2.7269
2.7573
2.7608
2.7832
2.7740
2.7531
2.7723
2.7495
2.7648
2.7668
2.7508
2.7265
2.7364
2.7299
2.6986
2.6949
2.7122
2.7291
2.7477
2.7374
2.7414
2.7201
2.7293
2.7616
2.7095
2.6856
2.6746
2.6571
2.6622
2.6704
2.6480
2.6276
2.6437
2.6521
2.6985
2.6753
2.6988
2.6645
2.6674
2.6828
2.7250
2.7377
2.7684
2.7909
2.8040
2.8155
2.8201
2.8574
2.8596
2.8387
2.8367
2.8598
2.8650
2.8673
2.8652
2.8468
2.8557
2.8363
2.8124
2.8246
2.8632
2.8879
2.8788
2.8975
2.9297
2.9262
2.9658
2.9840
2.9974
3.0409
3.0468
3.0156
3.0101
2.9688
2.9919
3.0150
3.0154
3.1011
3.1630
3.1348
3.1349
3.1018
3.1405
3.1208
3.0839
3.0777
3.1472
3.1030
3.1129
3.1273
3.1632
3.1065
3.0591
3.0871
3.1174
3.2091
3.1590
3.1199
3.1276
3.1025
3.0887
3.1090
3.0691
3.0740
3.0545
3.0357
3.0035
3.0146
3.0511
3.0295
2.9902
2.9201
2.9797
2.9566
2.9523
2.9754
2.9824
2.9639
3.0397
3.0294
3.0786
3.0808
3.0893
3.0666
3.0870
3.0338
3.0003
2.9350
2.8998
2.9087
2.8836
2.8982
2.9198
2.9875
2.9476
2.9279
2.9355
2.8907
2.8747
2.8403
2.8555
2.8404
2.8066
2.7860
2.7949
2.8403
2.9322
2.9930
3.0219
3.0498
3.0845
3.0567
3.0575
3.0797
3.1109
3.1008
3.0697
3.0802
3.0935
3.1091
3.1645
3.2137
3.2607
3.3343
1.6249
1.6298
1.6248
1.6461
1.6592
1.6765
1.6724
1.6718
1.6771
1.6557
1.6737
1.6710
1.6693
1.6532
1.6614
1.6539
1.6485
1.6321
1.6242
1.6297
1.6122
1.6169
1.6274
1.6177
1.6226
1.6043
1.5928
1.6025
1.5785
1.5781
1.5760
1.6007
1.5902
1.5535
1.5629
1.5290
1.5214
1.5181
1.5375
1.5516
1.5244
1.5510
1.5018
1.4706
1.4733
1.4968
1.4994
1.5212
1.4991
1.5329
1.5466
1.5838
1.6017
1.6634
1.6322
1.6021
1.5495
1.5281
1.5492
1.5381
1.5664
1.5631
1.5515
1.6427
1.6654
1.6590
1.7206
1.7328
1.7028
1.6959
1.7420
1.7528
1.7488
1.7780
1.8269
1.8404
1.8475
1.8519
1.8330
1.8440
1.8148
1.8174
1.8450
1.8313
1.8518
1.8357
1.8204
1.8233
1.8480
1.8665
1.8659
1.8495
1.8676
1.8448
1.8663
1.8207
1.8016
1.7756
1.7629
1.7479
1.7720
1.7680
1.7513
1.7939
1.7735
1.7622
1.7312
1.7408
1.7679
1.7558
1.7714
1.7578
1.7532
1.7402
1.7331
1.7088
1.7202
1.7022
1.7159
1.7121
1.6966
1.7027
1.6799
1.6800
1.6672
1.6830
1.6932
1.6569
1.6885
1.6773
1.6631
1.6641
1.6514
1.6457
1.6434
1.6536
1.6522
1.6538
1.6575
1.6646
1.6645
1.6608
1.6617
1.6542
1.6533
1.6411
1.6486
1.6395
1.6402
1.6451
1.6439
1.6298
1.6286
1.6288
1.6334
1.6425
1.6358
1.6573
1.6541
1.6473
1.6564
1.6695
1.6548
1.6293
1.6311
1.6182
1.6183
1.6059
1.5983
1.6054
1.6122
1.6261
1.6139
1.6112
1.6360
1.6215
1.6297
1.6196
1.6344
1.6298
1.6144
1.6016
1.6254
1.6277
1.6016
1.6097
1.6134
1.6465
1.6319
1.6322
1.6412
1.6373
1.6220
1.6139
1.5865
1.5878
1.5829
1.5864
1.5977
1.5767
1.5888
1.5758
1.5827
1.5773
1.5913
1.5991
1.6223
1.6096
1.6045
1.5463
1.5838
1.5900
1.5884
1.5711
1.5595
1.5700
1.5692
1.5814
1.5998
1.5980
1.5991
1.6083
1.5930
1.6043
1.6171
1.6363
1.6582
1.6318
1.6286
1.6441
1.6429
1.6293
1.6134
1.6094
1.6130
1.6077
1.6348
1.6383
1.6311
1.6535
1.6776
1.6750
1.6834
1.7055
1.7154
1.7155
1.7109
1.7178
1.7103
1.7207
1.7406
1.7615
1.7478
1.5672
1.5486
1.5450
1.5369
1.5532
1.5549
1.5592
1.5587
1.5868
1.5900
1.5738
1.5727
1.5947
1.5752
1.5647
1.5613
1.5568
1.5496
1.5566
1.5322
1.5285
1.5225
1.5171
1.5110
1.5261
1.5084
1.5120
1.4086
1.5351
1.5294
1.5086
1.5172
1.5477
1.5325
1.4074
1.5246
1.5171
1.5011
1.5323
1.5234
1.5053
1.4461
1.4973
1.5058
1.4781
1.5170
1.5231
1.5120
1.5247
1.5384
1.5320
1.5415
1.5538
1.5707
1.5708