Historia de las tarifas diarias TND /VEF desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 dinar tunecino = 92 667.3883 bolívar venezolano
el mínimo en
1 dinar tunecino = 1.4009 bolívar venezolano
la historia precio de VEF / TND
Date | TND/VEF |
| 83 993.1459 |
| 84 148.9141 |
| 83 920.7367 |
| 83 805.5400 |
| 83 793.6117 |
| 83 457.3260 |
| 83 742.8164 |
| 83 544.3413 |
| 83 818.6803 |
| 83 951.6356 |
| 83 981.4757 |
| 83 965.6419 |
| 84 334.5457 |
| 83 965.1416 |
| 84 692.5583 |
| 83 510.0132 |
| 83 941.1688 |
| 83 799.7972 |
| 83 860.8600 |
| 83 419.3667 |
| 83 680.9961 |
| 83 291.2519 |
| 82 979.5862 |
| 83 307.6790 |
| 83 190.1811 |
| 83 700.2118 |
| 83 662.7612 |
| 83 304.4474 |
| 84 062.5784 |
| 84 799.1493 |
| 84 498.1889 |
| 84 013.1464 |
| 84 438.6741 |
| 83 854.1100 |
| 84 132.7803 |
| 85 302.5242 |
| 84 198.9975 |
| 83 925.1835 |
| 84 298.8666 |
| 84 158.8616 |
| 84 256.1385 |
| 83 894.8319 |
| 83 832.0874 |
| 84 547.0200 |
| 84 105.1895 |
| 84 390.2746 |
| 85 025.6296 |
| 84 731.4191 |
| 84 391.7845 |
| 82 504.6863 |
| 83 581.0630 |
| 83 451.0944 |
| 82 652.1211 |
| 83 687.7891 |
| 83 106.8171 |
| 83 825.7571 |
| 84 639.3734 |
| 83 081.8520 |
| 83 707.6186 |
| 82 449.6676 |
| 83 754.5083 |
| 83 355.2416 |
| 82 640.8999 |
| 81 648.9700 |
| 82 263.2018 |
| 82 393.0746 |
| 81 797.1121 |
| 82 545.9666 |
| 83 034.2150 |
| 83 808.3990 |
| 83 632.5825 |
| 82 616.0174 |
| 83 333.2810 |
| 82 602.4957 |
| 83 381.0462 |
| 83 587.9077 |
| 83 957.5981 |
| 83 442.8285 |
| 83 206.0091 |
| 83 975.3491 |
| 83 731.7810 |
| 83 925.7076 |
| 83 727.9861 |
| 84 693.4989 |
| 84 209.9463 |
| 85 890.3867 |
| 84 639.9010 |
| 84 381.5820 |
| 83 447.6786 |
| 84 859.6589 |
| 85 064.6568 |
| 84 427.7191 |
| 84 599.6014 |
| 85 051.5868 |
| 84 858.4944 |
| 84 574.9901 |
| 85 145.5060 |
| 85 325.7325 |
| 85 615.8268 |
| 85 338.5179 |
| 85 376.0727 |
| 86 040.7351 |
| 86 279.9258 |
| 86 493.1199 |
| 85 284.3476 |
| 85 189.9261 |
| 85 758.4208 |
| 85 909.4887 |
| 86 312.1544 |
| 86 317.6419 |
| 86 409.4751 |
| 86 358.1896 |
| 86 033.6996 |
| 86 152.4264 |
| 87 705.1361 |
| 87 851.3526 |
| 86 857.8358 |
| 87 351.5654 |
| 87 005.9379 |
| 87 179.3149 |
| 87 036.4653 |
| 87 174.1703 |
| 87 280.0831 |
| 87 029.5644 |
| 87 270.9283 |
| 87 108.6256 |
| 87 635.8005 |
| 87 139.9583 |
| 87 750.0458 |
| 87 990.5789 |
| 87 247.0479 |
| 87 288.2615 |
| 87 254.9198 |
| 87 432.3175 |
| 88 123.8369 |
| 87 519.0866 |
| 87 786.1530 |
| 87 742.3579 |
| 88 103.8197 |
| 87 936.0404 |
| 88 306.9354 |
| 88 057.3387 |
| 88 511.8598 |
| 88 158.4236 |
| 88 357.8413 |
| 88 092.3587 |
| 88 688.1274 |
| 87 159.1043 |
| 88 097.2692 |
| 88 772.8092 |
| 88 486.5461 |
| 88 241.2815 |
| 88 131.1234 |
| 88 662.8419 |
| 89 120.5825 |
| 89 533.4991 |
| 89 187.5914 |
| 89 132.3245 |
| 89 297.4929 |
| 89 501.4686 |
| 92 203.2735 |
| 92 374.5933 |
| 91 879.2571 |
| 91 896.1674 |
| 90 887.9493 |
| 90 392.2593 |
| 90 277.2162 |
| 90 540.1533 |
| 89 739.1671 |
| 90 540.1027 |
| 90 235.8721 |
| 90 277.1328 |
| 90 672.6177 |
| 89 625.5872 |
| 89 950.2390 |
| 90 576.4742 |
| 90 697.3225 |
| 91 067.6839 |
| 90 964.3696 |
| 88 793.1294 |
| 90 227.8367 |
| 90 995.9676 |
| 89 755.0631 |
| 88 288.4727 |
| 87 541.7279 |
| 87 357.1111 |
| 86 762.6377 |
| 87 295.8467 |
| 87 112.4316 |
| 87 074.2648 |
| 86 770.1386 |
| 85 722.3776 |
| 85 892.7746 |
| 85 449.8314 |
| 86 205.4263 |
| 85 789.0540 |
| 85 655.8209 |
| 85 722.1834 |
| 85 062.0513 |
| 86 807.8124 |
| 85 435.0666 |
| 87 005.3538 |
| 88 825.0586 |
| 88 147.5115 |
| 86 754.9903 |
| 86 807.8207 |
| 87 341.9353 |
| 88 116.1111 |
| 87 727.3921 |
| 88 037.9567 |
| 88 367.1612 |
| 89 319.6246 |
| 88 713.9802 |
| 87 680.8113 |
| 87 188.7298 |
| 87 173.2754 |
| 87 449.3631 |
| 87 311.2014 |
| 87 418.8281 |
| 87 173.3000 |
| 87 712.0082 |
| 87 572.7526 |
| 88 022.4133 |
| 87 610.8798 |
| 87 418.2016 |
| 86 789.5688 |
| 86 856.3453 |
| 86 760.9540 |
| 86 800.3579 |
| 86 346.1898 |
| 86 929.3115 |
| 86 641.4111 |
| 87 357.1469 |
| 86 959.4452 |
| 86 514.7017 |
| 86 770.4486 |
| 86 567.1642 |
| 86 011.5061 |
| 86 421.1986 |
| 85 943.3169 |
| 83 912.5281 |
| 84 277.5381 |
| 83 199.9071 |
| 82 793.8169 |
| 82 672.2040 |
| 83 099.4135 |
| 82 528.7022 |
| 82 245.5877 |
| 82 727.3776 |
| 82 662.9705 |
| 82 287.3854 |
| 82 135.5139 |
| 82 483.8653 |
| 82 368.0948 |
| 81 707.3349 |
| 81 623.7298 |
| 81 415.6970 |
| 83 227.2812 |
| 83 073.0332 |
| 83 666.0542 |
| 83 984.8243 |
| 83 750.2668 |
| 84 053.3991 |
| 83 946.7403 |
| 84 074.0664 |
| 84 646.5950 |
| 84 532.6156 |
| 83 482.8838 |
| 84 989.3215 |
| 85 137.9336 |
| 85 524.1570 |
| 85 004.3579 |
| 85 964.8112 |
| 86 569.8379 |
| 86 905.2958 |
| 86 923.9690 |
| 87 858.1954 |
| 88 377.1802 |
| 89 606.5838 |
| 89 112.4348 |
| 89 105.4808 |
| 89 239.7274 |
| 90 680.1975 |
| 90 157.0128 |
| 51 207.5026 |
| 51 617.9908 |
| 39 534.8321 |
| 40 308.6973 |
| 30 399.8635 |
| 30 525.4692 |
| 30 492.8125 |
| 30 775.7207 |
| 30 837.5563 |
| 31 134.4461 |
| 31 063.9995 |
| 31 236.3507 |
| 27 695.9289 |
| 27 824.7411 |
| 27 688.6561 |
| 27 360.7673 |
| 24 541.5524 |
| 16 831.1341 |
| 16 669.9726 |
| 16 792.6258 |
| 16 957.3174 |
| 15 321.2787 |
| 14 715.8525 |
| 13 925.0708 |
| 10 318.2160 |
| 10 393.2104 |
| 10 344.7695 |
| 4.1819 |
| 4.1852 |
| 4.1229 |
| 4.0979 |
| 3.9922 |
| 4.0664 |
| 4.0254 |
| 4.0179 |
| 3.9956 |
| 4.0455 |
| 4.0336 |
| 4.1132 |
| 3.9877 |
| 4.0993 |
| 4.1313 |
| 4.0216 |
| 4.0494 |
| 4.0429 |
| 4.0973 |
| 4.0658 |
| 4.0906 |
| 4.1245 |
| 4.1352 |
| 4.1967 |
| 4.3079 |
| 4.2268 |
| 4.2246 |
| 4.2659 |
| 4.1302 |
| 4.0859 |
| 4.0971 |
| 4.1379 |
| 4.0652 |
| 4.0484 |
| 4.0487 |
| 4.0861 |
| 4.1689 |
| 4.1842 |
| 4.1619 |
| 4.1543 |
| 4.1421 |
| 4.0043 |
| 4.3057 |
| 4.3448 |
| 4.2855 |
| 4.3687 |
| 4.3652 |
| 4.3432 |
| 4.3527 |
| 4.3618 |
| 4.3708 |
| 4.3669 |
| 4.3866 |
| 4.3127 |
| 4.3469 |
| 4.2938 |
| 4.2938 |
| 4.3194 |
| 4.3221 |
| 4.3094 |
| 4.3439 |
| 4.3609 |
| 4.3262 |
| 4.3625 |
| 4.3645 |
| 4.4608 |
| 4.4328 |
| 4.4158 |
| 4.4527 |
| 4.5142 |
| 4.5396 |
| 4.5449 |
| 4.5215 |
| 4.5320 |
| 4.5218 |
| 4.5210 |
| 4.5664 |
| 4.5307 |
| 4.4967 |
| 4.5152 |
| 4.4532 |
| 4.5072 |
| 3.8650 |
| 3.9001 |
| 4.5438 |
| 3.9604 |
| 3.9674 |
| 3.9985 |
| 4.0802 |
| 4.1156 |
| 4.1954 |
| 4.2526 |
| 4.2515 |
| 4.2349 |
| 4.2362 |
| 4.2316 |
| 4.2581 |
| 3.3218 |
| 3.3585 |
| 2.8709 |
| 2.8404 |
| 2.8501 |
| 2.8720 |
| 2.9046 |
| 2.8877 |
| 2.8472 |
| 2.8359 |
| 2.8535 |
| 2.8446 |
| 2.8602 |
| 2.8678 |
| 2.8632 |
| 2.8811 |
| 2.8696 |
| 2.8154 |
| 2.8453 |
| 2.8610 |
| 3.1262 |
| 3.1683 |
| 3.1730 |
| 3.2304 |
| 3.2383 |
| 3.2142 |
| 3.2208 |
| 3.2188 |
| 3.2391 |
| 3.2186 |
| 3.2327 |
| 3.3109 |
| 3.2262 |
| 3.2258 |
| 3.2058 |
| 3.2305 |
| 3.1862 |
| 3.2226 |
| 3.2175 |
| 3.2529 |
| 3.2762 |
| 3.2620 |
| 3.2632 |
| 3.2103 |
| 3.2255 |
| 3.2896 |
| 3.2784 |
| 3.2996 |
| 3.2470 |
| 3.2273 |
| 3.1853 |
| 3.2519 |
| 3.2421 |
| 3.2555 |
| 3.2046 |
| 3.1894 |
| 3.2355 |
| 3.2574 |
| 3.2751 |
| 3.2638 |
| 3.2657 |
| 3.2448 |
| 3.2922 |
| 3.3361 |
| 3.3554 |
| 3.3857 |
| 3.3791 |
| 3.4130 |
| 3.3919 |
| 3.4231 |
| 3.4164 |
| 3.4359 |
| 3.4270 |
| 3.4496 |
| 3.4874 |
| 3.5105 |
| 3.4951 |
| 3.4806 |
| 3.5112 |
| 3.5341 |
| 3.5647 |
| 3.5847 |
| 3.6063 |
| 3.6269 |
| 3.6649 |
| 3.6677 |
| 3.6748 |
| 3.6567 |
| 3.6472 |
| 3.6833 |
| 3.7135 |
| 3.7433 |
| 3.7579 |
| 3.7889 |
| 3.8342 |
| 3.8499 |
| 3.8585 |
| 3.8748 |
| 3.8906 |
| 3.9264 |
| 3.9380 |
| 3.9598 |
| 3.9717 |
| 3.9613 |
| 3.9769 |
| 3.9906 |
| 4.0043 |
| 4.0111 |
| 3.9819 |
| 3.9772 |
| 3.9712 |
| 3.9440 |
| 3.9186 |
| 3.8786 |
| 3.8116 |
| 3.8048 |
| 3.8033 |
| 3.8311 |
| 3.8103 |
| 3.7693 |
| 3.7737 |
| 3.7612 |
| 3.7534 |
| 3.7793 |
| 3.7734 |
| 3.8010 |
| 3.8627 |
| 3.8364 |
| 3.8191 |
| 3.8220 |
| 3.8166 |
| 3.8339 |
| 3.8257 |
| 3.8053 |
| 3.8026 |
| 3.8303 |
| 3.8313 |
| 3.8146 |
| 3.8082 |
| 3.8056 |
| 3.7950 |
| 3.7804 |
| 3.7509 |
| 3.8085 |
| 3.8359 |
| 3.8848 |
| 3.8764 |
| 3.8418 |
| 3.8048 |
| 3.8013 |
| 3.7975 |
| 3.8754 |
| 3.9120 |
| 3.9227 |
| 3.9411 |
| 3.9537 |
| 3.9380 |
| 3.9687 |
| 2.7206 |
| 2.7126 |
| 2.7061 |
| 2.7269 |
| 2.7573 |
| 2.7608 |
| 2.7832 |
| 2.7740 |
| 2.7531 |
| 2.7723 |
| 2.7495 |
| 2.7648 |
| 2.7668 |
| 2.7508 |
| 2.7265 |
| 2.7364 |
| 2.7299 |
| 2.6986 |
| 2.6949 |
| 2.7122 |
| 2.7291 |
| 2.7477 |
| 2.7374 |
| 2.7414 |
| 2.7201 |
| 2.7293 |
| 2.7616 |
| 2.7095 |
| 2.6856 |
| 2.6746 |
| 2.6571 |
| 2.6622 |
| 2.6704 |
| 2.6480 |
| 2.6276 |
| 2.6437 |
| 2.6521 |
| 2.6985 |
| 2.6753 |
| 2.6988 |
| 2.6645 |
| 2.6674 |
| 2.6828 |
| 2.7250 |
| 2.7377 |
| 2.7684 |
| 2.7909 |
| 2.8040 |
| 2.8155 |
| 2.8201 |
| 2.8574 |
| 2.8596 |
| 2.8387 |
| 2.8367 |
| 2.8598 |
| 2.8650 |
| 2.8673 |
| 2.8652 |
| 2.8468 |
| 2.8557 |
| 2.8363 |
| 2.8124 |
| 2.8246 |
| 2.8632 |
| 2.8879 |
| 2.8788 |
| 2.8975 |
| 2.9297 |
| 2.9262 |
| 2.9658 |
| 2.9840 |
| 2.9974 |
| 3.0409 |
| 3.0468 |
| 3.0156 |
| 3.0101 |
| 2.9688 |
| 2.9919 |
| 3.0150 |
| 3.0154 |
| 3.1011 |
| 3.1630 |
| 3.1348 |
| 3.1349 |
| 3.1018 |
| 3.1405 |
| 3.1208 |
| 3.0839 |
| 3.0777 |
| 3.1472 |
| 3.1030 |
| 3.1129 |
| 3.1273 |
| 3.1632 |
| 3.1065 |
| 3.0591 |
| 3.0871 |
| 3.1174 |
| 3.2091 |
| 3.1590 |
| 3.1199 |
| 3.1276 |
| 3.1025 |
| 3.0887 |
| 3.1090 |
| 3.0691 |
| 3.0740 |
| 3.0545 |
| 3.0357 |
| 3.0035 |
| 3.0146 |
| 3.0511 |
| 3.0295 |
| 2.9902 |
| 2.9201 |
| 2.9797 |
| 2.9566 |
| 2.9523 |
| 2.9754 |
| 2.9824 |
| 2.9639 |
| 3.0397 |
| 3.0294 |
| 3.0786 |
| 3.0808 |
| 3.0893 |
| 3.0666 |
| 3.0870 |
| 3.0338 |
| 3.0003 |
| 2.9350 |
| 2.8998 |
| 2.9087 |
| 2.8836 |
| 2.8982 |
| 2.9198 |
| 2.9875 |
| 2.9476 |
| 2.9279 |
| 2.9355 |
| 2.8907 |
| 2.8747 |
| 2.8403 |
| 2.8555 |
| 2.8404 |
| 2.8066 |
| 2.7860 |
| 2.7949 |
| 2.8403 |
| 2.9322 |
| 2.9930 |
| 3.0219 |
| 3.0498 |
| 3.0845 |
| 3.0567 |
| 3.0575 |
| 3.0797 |
| 3.1109 |
| 3.1008 |
| 3.0697 |
| 3.0802 |
| 3.0935 |
| 3.1091 |
| 3.1645 |
| 3.2137 |
| 3.2607 |
| 3.3343 |
| 1.6249 |
| 1.6298 |
| 1.6248 |
| 1.6461 |
| 1.6592 |
| 1.6765 |
| 1.6724 |
| 1.6718 |
| 1.6771 |
| 1.6557 |
| 1.6737 |
| 1.6710 |
| 1.6693 |
| 1.6532 |
| 1.6614 |
| 1.6539 |
| 1.6485 |
| 1.6321 |
| 1.6242 |
| 1.6297 |
| 1.6122 |
| 1.6169 |
| 1.6274 |
| 1.6177 |
| 1.6226 |
| 1.6043 |
| 1.5928 |
| 1.6025 |
| 1.5785 |
| 1.5781 |
| 1.5760 |
| 1.6007 |
| 1.5902 |
| 1.5535 |
| 1.5629 |
| 1.5290 |
| 1.5214 |
| 1.5181 |
| 1.5375 |
| 1.5516 |
| 1.5244 |
| 1.5510 |
| 1.5018 |
| 1.4706 |
| 1.4733 |
| 1.4968 |
| 1.4994 |
| 1.5212 |
| 1.4991 |
| 1.5329 |
| 1.5466 |
| 1.5838 |
| 1.6017 |
| 1.6634 |
| 1.6322 |
| 1.6021 |
| 1.5495 |
| 1.5281 |
| 1.5492 |
| 1.5381 |
| 1.5664 |
| 1.5631 |
| 1.5515 |
| 1.6427 |
| 1.6654 |
| 1.6590 |
| 1.7206 |
| 1.7328 |
| 1.7028 |
| 1.6959 |
| 1.7420 |
| 1.7528 |
| 1.7488 |
| 1.7780 |
| 1.8269 |
| 1.8404 |
| 1.8475 |
| 1.8519 |
| 1.8330 |
| 1.8440 |
| 1.8148 |
| 1.8174 |
| 1.8450 |
| 1.8313 |
| 1.8518 |
| 1.8357 |
| 1.8204 |
| 1.8233 |
| 1.8480 |
| 1.8665 |
| 1.8659 |
| 1.8495 |
| 1.8676 |
| 1.8448 |
| 1.8663 |
| 1.8207 |
| 1.8016 |
| 1.7756 |
| 1.7629 |
| 1.7479 |
| 1.7720 |
| 1.7680 |
| 1.7513 |
| 1.7939 |
| 1.7735 |
| 1.7622 |
| 1.7312 |
| 1.7408 |
| 1.7679 |
| 1.7558 |
| 1.7714 |
| 1.7578 |
| 1.7532 |
| 1.7402 |
| 1.7331 |
| 1.7088 |
| 1.7202 |
| 1.7022 |
| 1.7159 |
| 1.7121 |
| 1.6966 |
| 1.7027 |
| 1.6799 |
| 1.6800 |
| 1.6672 |
| 1.6830 |
| 1.6932 |
| 1.6569 |
| 1.6885 |
| 1.6773 |
| 1.6631 |
| 1.6641 |
| 1.6514 |
| 1.6457 |
| 1.6434 |
| 1.6536 |
| 1.6522 |
| 1.6538 |
| 1.6575 |
| 1.6646 |
| 1.6645 |
| 1.6608 |
| 1.6617 |
| 1.6542 |
| 1.6533 |
| 1.6411 |
| 1.6486 |
| 1.6395 |
| 1.6402 |
| 1.6451 |
| 1.6439 |
| 1.6298 |
| 1.6286 |
| 1.6288 |
| 1.6334 |
| 1.6425 |
| 1.6358 |
| 1.6573 |
| 1.6541 |
| 1.6473 |
| 1.6564 |
| 1.6695 |
| 1.6548 |
| 1.6293 |
| 1.6311 |
| 1.6182 |
| 1.6183 |
| 1.6059 |
| 1.5983 |
| 1.6054 |
| 1.6122 |
| 1.6261 |
| 1.6139 |
| 1.6112 |
| 1.6360 |
| 1.6215 |
| 1.6297 |
| 1.6196 |
| 1.6344 |
| 1.6298 |
| 1.6144 |
| 1.6016 |
| 1.6254 |
| 1.6277 |
| 1.6016 |
| 1.6097 |
| 1.6134 |
| 1.6465 |
| 1.6319 |
| 1.6322 |
| 1.6412 |
| 1.6373 |
| 1.6220 |
| 1.6139 |
| 1.5865 |
| 1.5878 |
| 1.5829 |
| 1.5864 |
| 1.5977 |
| 1.5767 |
| 1.5888 |
| 1.5758 |
| 1.5827 |
| 1.5773 |
| 1.5913 |
| 1.5991 |
| 1.6223 |
| 1.6096 |
| 1.6045 |
| 1.5463 |
| 1.5838 |
| 1.5900 |
| 1.5884 |
| 1.5711 |
| 1.5595 |
| 1.5700 |
| 1.5692 |
| 1.5814 |
| 1.5998 |
| 1.5980 |
| 1.5991 |
| 1.6083 |
| 1.5930 |
| 1.6043 |
| 1.6171 |
| 1.6363 |
| 1.6582 |
| 1.6318 |
| 1.6286 |
| 1.6441 |
| 1.6429 |
| 1.6293 |
| 1.6134 |
| 1.6094 |
| 1.6130 |
| 1.6077 |
| 1.6348 |
| 1.6383 |
| 1.6311 |
| 1.6535 |
| 1.6776 |
| 1.6750 |
| 1.6834 |
| 1.7055 |
| 1.7154 |
| 1.7155 |
| 1.7109 |
| 1.7178 |
| 1.7103 |
| 1.7207 |
| 1.7406 |
| 1.7615 |
| 1.7478 |
| 1.5672 |
| 1.5486 |
| 1.5450 |
| 1.5369 |
| 1.5532 |
| 1.5549 |
| 1.5592 |
| 1.5587 |
| 1.5868 |
| 1.5900 |
| 1.5738 |
| 1.5727 |
| 1.5947 |
| 1.5752 |
| 1.5647 |
| 1.5613 |
| 1.5568 |
| 1.5496 |
| 1.5566 |
| 1.5322 |
| 1.5285 |
| 1.5225 |
| 1.5171 |
| 1.5110 |
| 1.5261 |
| 1.5084 |
| 1.5120 |
| 1.4086 |
| 1.5351 |
| 1.5294 |
| 1.5086 |
| 1.5172 |
| 1.5477 |
| 1.5325 |
| 1.4074 |
| 1.5246 |
| 1.5171 |
| 1.5011 |
| 1.5323 |
| 1.5234 |
| 1.5053 |
| 1.4461 |
| 1.4973 |
| 1.5058 |
| 1.4781 |
| 1.5170 |
| 1.5231 |
| 1.5120 |
| 1.5247 |
| 1.5384 |
| 1.5320 |
| 1.5415 |
| 1.5538 |
| 1.5707 |
| 1.5708 |