Istorija dienos normos TND /VEF nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 92 667.3883 Venesuelos bolivaras
rečiausiai
1 Tuniso dinaras = 1.4009 Venesuelos bolivaras
Date | TND/VEF |
---|---|
85 001.9807 | |
83 713.1011 | |
84 548.8176 | |
83 993.1459 | |
84 148.9141 | |
83 920.7367 | |
83 805.5400 | |
83 793.6117 | |
83 457.3260 | |
83 742.8164 | |
83 544.3413 | |
83 818.6803 | |
83 951.6356 | |
83 981.4757 | |
83 965.6419 | |
84 334.5457 | |
83 965.1416 | |
84 692.5583 | |
83 510.0132 | |
83 941.1688 | |
83 799.7972 | |
83 860.8600 | |
83 419.3667 | |
83 680.9961 | |
83 291.2519 | |
82 979.5862 | |
83 307.6790 | |
83 190.1811 | |
83 700.2118 | |
83 662.7612 | |
83 304.4474 | |
84 062.5784 | |
84 799.1493 | |
84 498.1889 | |
84 013.1464 | |
84 438.6741 | |
83 854.1100 | |
84 132.7803 | |
85 302.5242 | |
84 198.9975 | |
83 925.1835 | |
84 298.8666 | |
84 158.8616 | |
84 256.1385 | |
83 894.8319 | |
83 832.0874 | |
84 547.0200 | |
84 105.1895 | |
84 390.2746 | |
85 025.6296 | |
84 731.4191 | |
84 391.7845 | |
82 504.6863 | |
83 581.0630 | |
83 451.0944 | |
82 652.1211 | |
83 687.7891 | |
83 106.8171 | |
83 825.7571 | |
84 639.3734 | |
83 081.8520 | |
83 707.6186 | |
82 449.6676 | |
83 754.5083 | |
83 355.2416 | |
82 640.8999 | |
81 648.9700 | |
82 263.2018 | |
82 393.0746 | |
81 797.1121 | |
82 545.9666 | |
83 034.2150 | |
83 808.3990 | |
83 632.5825 | |
82 616.0174 | |
83 333.2810 | |
82 602.4957 | |
83 381.0462 | |
83 587.9077 | |
83 957.5981 | |
83 442.8285 | |
83 206.0091 | |
83 975.3491 | |
83 731.7810 | |
83 925.7076 | |
83 727.9861 | |
84 693.4989 | |
84 209.9463 | |
85 890.3867 | |
84 639.9010 | |
84 381.5820 | |
83 447.6786 | |
84 859.6589 | |
85 064.6568 | |
84 427.7191 | |
84 599.6014 | |
85 051.5868 | |
84 858.4944 | |
84 574.9901 | |
85 145.5060 | |
85 325.7325 | |
85 615.8268 | |
85 338.5179 | |
85 376.0727 | |
86 040.7351 | |
86 279.9258 | |
86 493.1199 | |
85 284.3476 | |
85 189.9261 | |
85 758.4208 | |
85 909.4887 | |
86 312.1544 | |
86 317.6419 | |
86 409.4751 | |
86 358.1896 | |
86 033.6996 | |
86 152.4264 | |
87 705.1361 | |
87 851.3526 | |
86 857.8358 | |
87 351.5654 | |
87 005.9379 | |
87 179.3149 | |
87 036.4653 | |
87 174.1703 | |
87 280.0831 | |
87 029.5644 | |
87 270.9283 | |
87 108.6256 | |
87 635.8005 | |
87 139.9583 | |
87 750.0458 | |
87 990.5789 | |
87 247.0479 | |
87 288.2615 | |
87 254.9198 | |
87 432.3175 | |
88 123.8369 | |
87 519.0866 | |
87 786.1530 | |
87 742.3579 | |
88 103.8197 | |
87 936.0404 | |
88 306.9354 | |
88 057.3387 | |
88 511.8598 | |
88 158.4236 | |
88 357.8413 | |
88 092.3587 | |
88 688.1274 | |
87 159.1043 | |
88 097.2692 | |
88 772.8092 | |
88 486.5461 | |
88 241.2815 | |
88 131.1234 | |
88 662.8419 | |
89 120.5825 | |
89 533.4991 | |
89 187.5914 | |
89 132.3245 | |
89 297.4929 | |
89 501.4686 | |
92 203.2735 | |
92 374.5933 | |
91 879.2571 | |
91 896.1674 | |
90 887.9493 | |
90 392.2593 | |
90 277.2162 | |
90 540.1533 | |
89 739.1671 | |
90 540.1027 | |
90 235.8721 | |
90 277.1328 | |
90 672.6177 | |
89 625.5872 | |
89 950.2390 | |
90 576.4742 | |
90 697.3225 | |
91 067.6839 | |
90 964.3696 | |
88 793.1294 | |
90 227.8367 | |
90 995.9676 | |
89 755.0631 | |
88 288.4727 | |
87 541.7279 | |
87 357.1111 | |
86 762.6377 | |
87 295.8467 | |
87 112.4316 | |
87 074.2648 | |
86 770.1386 | |
85 722.3776 | |
85 892.7746 | |
85 449.8314 | |
86 205.4263 | |
85 789.0540 | |
85 655.8209 | |
85 722.1834 | |
85 062.0513 | |
86 807.8124 | |
85 435.0666 | |
87 005.3538 | |
88 825.0586 | |
88 147.5115 | |
86 754.9903 | |
86 807.8207 | |
87 341.9353 | |
88 116.1111 | |
87 727.3921 | |
88 037.9567 | |
88 367.1612 | |
89 319.6246 | |
88 713.9802 | |
87 680.8113 | |
87 188.7298 | |
87 173.2754 | |
87 449.3631 | |
87 311.2014 | |
87 418.8281 | |
87 173.3000 | |
87 712.0082 | |
87 572.7526 | |
88 022.4133 | |
87 610.8798 | |
87 418.2016 | |
86 789.5688 | |
86 856.3453 | |
86 760.9540 | |
86 800.3579 | |
86 346.1898 | |
86 929.3115 | |
86 641.4111 | |
87 357.1469 | |
86 959.4452 | |
86 514.7017 | |
86 770.4486 | |
86 567.1642 | |
86 011.5061 | |
86 421.1986 | |
85 943.3169 | |
83 912.5281 | |
84 277.5381 | |
83 199.9071 | |
82 793.8169 | |
82 672.2040 | |
83 099.4135 | |
82 528.7022 | |
82 245.5877 | |
82 727.3776 | |
82 662.9705 | |
82 287.3854 | |
82 135.5139 | |
82 483.8653 | |
82 368.0948 | |
81 707.3349 | |
81 623.7298 | |
81 415.6970 | |
83 227.2812 | |
83 073.0332 | |
83 666.0542 | |
83 984.8243 | |
83 750.2668 | |
84 053.3991 | |
83 946.7403 | |
84 074.0664 | |
84 646.5950 | |
84 532.6156 | |
83 482.8838 | |
84 989.3215 | |
85 137.9336 | |
85 524.1570 | |
85 004.3579 | |
85 964.8112 | |
86 569.8379 | |
86 905.2958 | |
86 923.9690 | |
87 858.1954 | |
88 377.1802 | |
89 606.5838 | |
89 112.4348 | |
89 105.4808 | |
89 239.7274 | |
90 680.1975 | |
90 157.0128 | |
51 207.5026 | |
51 617.9908 | |
39 534.8321 | |
40 308.6973 | |
30 399.8635 | |
30 525.4692 | |
30 492.8125 | |
30 775.7207 | |
30 837.5563 | |
31 134.4461 | |
31 063.9995 | |
31 236.3507 | |
27 695.9289 | |
27 824.7411 | |
27 688.6561 | |
27 360.7673 | |
24 541.5524 | |
16 831.1341 | |
16 669.9726 | |
16 792.6258 | |
16 957.3174 | |
15 321.2787 | |
14 715.8525 | |
13 925.0708 | |
10 318.2160 | |
10 393.2104 | |
10 344.7695 | |
4.1819 | |
4.1852 | |
4.1229 | |
4.0979 | |
3.9922 | |
4.0664 | |
4.0254 | |
4.0179 | |
3.9956 | |
4.0455 | |
4.0336 | |
4.1132 | |
3.9877 | |
4.0993 | |
4.1313 | |
4.0216 | |
4.0494 | |
4.0429 | |
4.0973 | |
4.0658 | |
4.0906 | |
4.1245 | |
4.1352 | |
4.1967 | |
4.3079 | |
4.2268 | |
4.2246 | |
4.2659 | |
4.1302 | |
4.0859 | |
4.0971 | |
4.1379 | |
4.0652 | |
4.0484 | |
4.0487 | |
4.0861 | |
4.1689 | |
4.1842 | |
4.1619 | |
4.1543 | |
4.1421 | |
4.0043 | |
4.3057 | |
4.3448 | |
4.2855 | |
4.3687 | |
4.3652 | |
4.3432 | |
4.3527 | |
4.3618 | |
4.3708 | |
4.3669 | |
4.3866 | |
4.3127 | |
4.3469 | |
4.2938 | |
4.2938 | |
4.3194 | |
4.3221 | |
4.3094 | |
4.3439 | |
4.3609 | |
4.3262 | |
4.3625 | |
4.3645 | |
4.4608 | |
4.4328 | |
4.4158 | |
4.4527 | |
4.5142 | |
4.5396 | |
4.5449 | |
4.5215 | |
4.5320 | |
4.5218 | |
4.5210 | |
4.5664 | |
4.5307 | |
4.4967 | |
4.5152 | |
4.4532 | |
4.5072 | |
3.8650 | |
3.9001 | |
4.5438 | |
3.9604 | |
3.9674 | |
3.9985 | |
4.0802 | |
4.1156 | |
4.1954 | |
4.2526 | |
4.2515 | |
4.2349 | |
4.2362 | |
4.2316 | |
4.2581 | |
3.3218 | |
3.3585 | |
2.8709 | |
2.8404 | |
2.8501 | |
2.8720 | |
2.9046 | |
2.8877 | |
2.8472 | |
2.8359 | |
2.8535 | |
2.8446 | |
2.8602 | |
2.8678 | |
2.8632 | |
2.8811 | |
2.8696 | |
2.8154 | |
2.8453 | |
2.8610 | |
3.1262 | |
3.1683 | |
3.1730 | |
3.2304 | |
3.2383 | |
3.2142 | |
3.2208 | |
3.2188 | |
3.2391 | |
3.2186 | |
3.2327 | |
3.3109 | |
3.2262 | |
3.2258 | |
3.2058 | |
3.2305 | |
3.1862 | |
3.2226 | |
3.2175 | |
3.2529 | |
3.2762 | |
3.2620 | |
3.2632 | |
3.2103 | |
3.2255 | |
3.2896 | |
3.2784 | |
3.2996 | |
3.2470 | |
3.2273 | |
3.1853 | |
3.2519 | |
3.2421 | |
3.2555 | |
3.2046 | |
3.1894 | |
3.2355 | |
3.2574 | |
3.2751 | |
3.2638 | |
3.2657 | |
3.2448 | |
3.2922 | |
3.3361 | |
3.3554 | |
3.3857 | |
3.3791 | |
3.4130 | |
3.3919 | |
3.4231 | |
3.4164 | |
3.4359 | |
3.4270 | |
3.4496 | |
3.4874 | |
3.5105 | |
3.4951 | |
3.4806 | |
3.5112 | |
3.5341 | |
3.5647 | |
3.5847 | |
3.6063 | |
3.6269 | |
3.6649 | |
3.6677 | |
3.6748 | |
3.6567 | |
3.6472 | |
3.6833 | |
3.7135 | |
3.7433 | |
3.7579 | |
3.7889 | |
3.8342 | |
3.8499 | |
3.8585 | |
3.8748 | |
3.8906 | |
3.9264 | |
3.9380 | |
3.9598 | |
3.9717 | |
3.9613 | |
3.9769 | |
3.9906 | |
4.0043 | |
4.0111 | |
3.9819 | |
3.9772 | |
3.9712 | |
3.9440 | |
3.9186 | |
3.8786 | |
3.8116 | |
3.8048 | |
3.8033 | |
3.8311 | |
3.8103 | |
3.7693 | |
3.7737 | |
3.7612 | |
3.7534 | |
3.7793 | |
3.7734 | |
3.8010 | |
3.8627 | |
3.8364 | |
3.8191 | |
3.8220 | |
3.8166 | |
3.8339 | |
3.8257 | |
3.8053 | |
3.8026 | |
3.8303 | |
3.8313 | |
3.8146 | |
3.8082 | |
3.8056 | |
3.7950 | |
3.7804 | |
3.7509 | |
3.8085 | |
3.8359 | |
3.8848 | |
3.8764 | |
3.8418 | |
3.8048 | |
3.8013 | |
3.7975 | |
3.8754 | |
3.9120 | |
3.9227 | |
3.9411 | |
3.9537 | |
3.9380 | |
3.9687 | |
2.7206 | |
2.7126 | |
2.7061 | |
2.7269 | |
2.7573 | |
2.7608 | |
2.7832 | |
2.7740 | |
2.7531 | |
2.7723 | |
2.7495 | |
2.7648 | |
2.7668 | |
2.7508 | |
2.7265 | |
2.7364 | |
2.7299 | |
2.6986 | |
2.6949 | |
2.7122 | |
2.7291 | |
2.7477 | |
2.7374 | |
2.7414 | |
2.7201 | |
2.7293 | |
2.7616 | |
2.7095 | |
2.6856 | |
2.6746 | |
2.6571 | |
2.6622 | |
2.6704 | |
2.6480 | |
2.6276 | |
2.6437 | |
2.6521 | |
2.6985 | |
2.6753 | |
2.6988 | |
2.6645 | |
2.6674 | |
2.6828 | |
2.7250 | |
2.7377 | |
2.7684 | |
2.7909 | |
2.8040 | |
2.8155 | |
2.8201 | |
2.8574 | |
2.8596 | |
2.8387 | |
2.8367 | |
2.8598 | |
2.8650 | |
2.8673 | |
2.8652 | |
2.8468 | |
2.8557 | |
2.8363 | |
2.8124 | |
2.8246 | |
2.8632 | |
2.8879 | |
2.8788 | |
2.8975 | |
2.9297 | |
2.9262 | |
2.9658 | |
2.9840 | |
2.9974 | |
3.0409 | |
3.0468 | |
3.0156 | |
3.0101 | |
2.9688 | |
2.9919 | |
3.0150 | |
3.0154 | |
3.1011 | |
3.1630 | |
3.1348 | |
3.1349 | |
3.1018 | |
3.1405 | |
3.1208 | |
3.0839 | |
3.0777 | |
3.1472 | |
3.1030 | |
3.1129 | |
3.1273 | |
3.1632 | |
3.1065 | |
3.0591 | |
3.0871 | |
3.1174 | |
3.2091 | |
3.1590 | |
3.1199 | |
3.1276 | |
3.1025 | |
3.0887 | |
3.1090 | |
3.0691 | |
3.0740 | |
3.0545 | |
3.0357 | |
3.0035 | |
3.0146 | |
3.0511 | |
3.0295 | |
2.9902 | |
2.9201 | |
2.9797 | |
2.9566 | |
2.9523 | |
2.9754 | |
2.9824 | |
2.9639 | |
3.0397 | |
3.0294 | |
3.0786 | |
3.0808 | |
3.0893 | |
3.0666 | |
3.0870 | |
3.0338 | |
3.0003 | |
2.9350 | |
2.8998 | |
2.9087 | |
2.8836 | |
2.8982 | |
2.9198 | |
2.9875 | |
2.9476 | |
2.9279 | |
2.9355 | |
2.8907 | |
2.8747 | |
2.8403 | |
2.8555 | |
2.8404 | |
2.8066 | |
2.7860 | |
2.7949 | |
2.8403 | |
2.9322 | |
2.9930 | |
3.0219 | |
3.0498 | |
3.0845 | |
3.0567 | |
3.0575 | |
3.0797 | |
3.1109 | |
3.1008 | |
3.0697 | |
3.0802 | |
3.0935 | |
3.1091 | |
3.1645 | |
3.2137 | |
3.2607 | |
3.3343 | |
1.6249 | |
1.6298 | |
1.6248 | |
1.6461 | |
1.6592 | |
1.6765 | |
1.6724 | |
1.6718 | |
1.6771 | |
1.6557 | |
1.6737 | |
1.6710 | |
1.6693 | |
1.6532 | |
1.6614 | |
1.6539 | |
1.6485 | |
1.6321 | |
1.6242 | |
1.6297 | |
1.6122 | |
1.6169 | |
1.6274 | |
1.6177 | |
1.6226 | |
1.6043 | |
1.5928 | |
1.6025 | |
1.5785 | |
1.5781 | |
1.5760 | |
1.6007 | |
1.5902 | |
1.5535 | |
1.5629 | |
1.5290 | |
1.5214 | |
1.5181 | |
1.5375 | |
1.5516 | |
1.5244 | |
1.5510 | |
1.5018 | |
1.4706 | |
1.4733 | |
1.4968 | |
1.4994 | |
1.5212 | |
1.4991 | |
1.5329 | |
1.5466 | |
1.5838 | |
1.6017 | |
1.6634 | |
1.6322 | |
1.6021 | |
1.5495 | |
1.5281 | |
1.5492 | |
1.5381 | |
1.5664 | |
1.5631 | |
1.5515 | |
1.6427 | |
1.6654 | |
1.6590 | |
1.7206 | |
1.7328 | |
1.7028 | |
1.6959 | |
1.7420 | |
1.7528 | |
1.7488 | |
1.7780 | |
1.8269 | |
1.8404 | |
1.8475 | |
1.8519 | |
1.8330 | |
1.8440 | |
1.8148 | |
1.8174 | |
1.8450 | |
1.8313 | |
1.8518 | |
1.8357 | |
1.8204 | |
1.8233 | |
1.8480 | |
1.8665 | |
1.8659 | |
1.8495 | |
1.8676 | |
1.8448 | |
1.8663 | |
1.8207 | |
1.8016 | |
1.7756 | |
1.7629 | |
1.7479 | |
1.7720 | |
1.7680 | |
1.7513 | |
1.7939 | |
1.7735 | |
1.7622 | |
1.7312 | |
1.7408 | |
1.7679 | |
1.7558 | |
1.7714 | |
1.7578 | |
1.7532 | |
1.7402 | |
1.7331 | |
1.7088 | |
1.7202 | |
1.7022 | |
1.7159 | |
1.7121 | |
1.6966 | |
1.7027 | |
1.6799 | |
1.6800 | |
1.6672 | |
1.6830 | |
1.6932 | |
1.6569 | |
1.6885 | |
1.6773 | |
1.6631 | |
1.6641 | |
1.6514 | |
1.6457 | |
1.6434 | |
1.6536 | |
1.6522 | |
1.6538 | |
1.6575 | |
1.6646 | |
1.6645 | |
1.6608 | |
1.6617 | |
1.6542 | |
1.6533 | |
1.6411 | |
1.6486 | |
1.6395 | |
1.6402 | |
1.6451 | |
1.6439 | |
1.6298 | |
1.6286 | |
1.6288 | |
1.6334 | |
1.6425 | |
1.6358 | |
1.6573 | |
1.6541 | |
1.6473 | |
1.6564 | |
1.6695 | |
1.6548 | |
1.6293 | |
1.6311 | |
1.6182 | |
1.6183 | |
1.6059 | |
1.5983 | |
1.6054 | |
1.6122 | |
1.6261 | |
1.6139 | |
1.6112 | |
1.6360 | |
1.6215 | |
1.6297 | |
1.6196 | |
1.6344 | |
1.6298 | |
1.6144 | |
1.6016 | |
1.6254 | |
1.6277 | |
1.6016 | |
1.6097 | |
1.6134 | |
1.6465 | |
1.6319 | |
1.6322 | |
1.6412 | |
1.6373 | |
1.6220 | |
1.6139 | |
1.5865 | |
1.5878 | |
1.5829 | |
1.5864 | |
1.5977 | |
1.5767 | |
1.5888 | |
1.5758 | |
1.5827 | |
1.5773 | |
1.5913 | |
1.5991 | |
1.6223 | |
1.6096 | |
1.6045 | |
1.5463 | |
1.5838 | |
1.5900 | |
1.5884 | |
1.5711 | |
1.5595 | |
1.5700 | |
1.5692 | |
1.5814 | |
1.5998 | |
1.5980 | |
1.5991 | |
1.6083 | |
1.5930 | |
1.6043 | |
1.6171 | |
1.6363 | |
1.6582 | |
1.6318 | |
1.6286 | |
1.6441 | |
1.6429 | |
1.6293 | |
1.6134 | |
1.6094 | |
1.6130 | |
1.6077 | |
1.6348 | |
1.6383 | |
1.6311 | |
1.6535 | |
1.6776 | |
1.6750 | |
1.6834 | |
1.7055 | |
1.7154 | |
1.7155 | |
1.7109 | |
1.7178 | |
1.7103 | |
1.7207 | |
1.7406 | |
1.7615 | |
1.7478 | |
1.5672 | |
1.5486 | |
1.5450 | |
1.5369 | |
1.5532 | |
1.5549 | |
1.5592 | |
1.5587 | |
1.5868 | |
1.5900 | |
1.5738 | |
1.5727 | |
1.5947 | |
1.5752 | |
1.5647 | |
1.5613 | |
1.5568 | |
1.5496 | |
1.5566 | |
1.5322 | |
1.5285 | |
1.5225 | |
1.5171 | |
1.5110 | |
1.5261 | |
1.5084 | |
1.5120 | |
1.4086 | |
1.5351 | |
1.5294 | |
1.5086 | |
1.5172 | |
1.5477 | |
1.5325 | |
1.4074 | |
1.5246 | |
1.5171 | |
1.5011 | |
1.5323 | |
1.5234 | |
1.5053 | |
1.4461 | |
1.4973 | |
1.5058 | |
1.4781 | |
1.5170 | |
1.5231 | |
1.5120 | |
1.5247 | |
1.5384 | |
1.5320 | |
1.5415 |