Historia de las tarifas diarias TOP /COP desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 paanga = 2 122.9762 peso colombiano
el mínimo en
1 paanga = 892.0567 peso colombiano
la historia precio de COP / TOP
| Date | TOP/COP |
| | 1 632.3463 |
| | 1 622.1827 |
| | 1 582.0133 |
| | 1 627.5525 |
| | 1 636.6586 |
| | 1 643.8875 |
| | 1 658.8445 |
| | 1 663.5596 |
| | 1 680.2508 |
| | 1 632.4130 |
| | 1 656.3023 |
| | 1 661.7366 |
| | 1 652.6557 |
| | 1 655.7592 |
| | 1 671.6715 |
| | 1 657.1350 |
| | 1 668.1634 |
| | 1 688.5319 |
| | 1 675.3473 |
| | 1 686.3748 |
| | 1 686.4022 |
| | 1 705.5523 |
| | 1 714.9286 |
| | 1 677.9831 |
| | 1 666.0188 |
| | 1 698.6403 |
| | 1 750.1958 |
| | 1 763.1943 |
| | 1 796.5558 |
| | 1 716.2768 |
| | 1 675.9227 |
| | 1 639.4167 |
| | 1 673.5202 |
| | 1 706.4766 |
| | 1 720.7504 |
| | 1 723.8900 |
| | 1 673.2428 |
| | 1 703.9473 |
| | 1 667.3058 |
| | 1 693.9772 |
| | 1 744.3401 |
| | 1 758.7270 |
| | 1 765.0566 |
| | 1 770.6962 |
| | 1 781.8877 |
| | 1 774.8339 |
| | 1 830.8672 |
| | 1 866.7243 |
| | 1 932.3995 |
| | 1 931.9890 |
| | 1 940.0506 |
| | 1 971.2208 |
| | 1 906.4695 |
| | 1 884.9851 |
| | 1 978.5266 |
| | 2 023.0456 |
| | 2 040.0769 |
| | 2 089.5383 |
| | 2 043.1268 |
| | 2 019.4944 |
| | 1 978.5941 |
| | 1 982.3214 |
| | 2 015.3158 |
| | 2 061.0644 |
| | 2 071.7951 |
| | 2 011.0763 |
| | 2 040.5619 |
| | 2 062.7694 |
| | 2 052.9847 |
| | 2 086.7021 |
| | 2 102.3087 |
| | 2 018.8298 |
| | 2 088.1120 |
| | 2 008.6834 |
| | 2 014.7425 |
| | 1 893.1667 |
| | 1 888.2934 |
| | 1 878.4394 |
| | 1 842.3767 |
| | 1 856.7497 |
| | 1 844.5966 |
| | 1 894.6693 |
| | 1 863.5134 |
| | 1 882.0891 |
| | 1 804.0566 |
| | 1 851.1561 |
| | 1 833.1894 |
| | 1 907.4380 |
| | 1 848.5019 |
| | 1 892.2445 |
| | 1 797.2005 |
| | 1 773.0601 |
| | 1 670.2859 |
| | 1 701.3984 |
| | 1 647.8029 |
| | 1 707.9520 |
| | 1 709.7964 |
| | 1 755.1850 |
| | 1 746.3319 |
| | 1 712.5023 |
| | 1 696.2719 |
| | 1 691.3148 |
| | 1 681.1626 |
| | 1 688.9872 |
| | 1 707.8774 |
| | 1 750.4354 |
| | 1 733.3422 |
| | 1 743.2989 |
| | 1 729.7667 |
| | 1 736.8041 |
| | 1 767.6271 |
| | 1 772.8479 |
| | 1 798.6076 |
| | 1 749.5254 |
| | 1 734.2246 |
| | 1 706.3580 |
| | 1 735.7647 |
| | 1 754.9812 |
| | 1 735.8531 |
| | 1 733.6523 |
| | 1 721.6436 |
| | 1 676.7330 |
| | 1 684.6852 |
| | 1 669.7888 |
| | 1 663.6019 |
| | 1 672.4593 |
| | 1 697.4886 |
| | 1 692.8410 |
| | 1 700.9178 |
| | 1 695.6639 |
| | 1 693.5157 |
| | 1 691.0153 |
| | 1 702.8803 |
| | 1 759.3727 |
| | 1 716.6113 |
| | 1 717.8987 |
| | 1 688.4804 |
| | 1 696.5855 |
| | 1 660.4720 |
| | 1 672.2292 |
| | 1 667.9653 |
| | 1 638.6374 |
| | 1 612.0448 |
| | 1 655.9546 |
| | 1 662.7008 |
| | 1 640.7493 |
| | 1 671.1065 |
| | 1 654.7083 |
| | 1 603.4212 |
| | 1 587.3539 |
| | 1 600.0962 |
| | 1 587.9640 |
| | 1 612.0745 |
| | 1 566.7097 |
| | 1 576.9971 |
| | 1 589.3195 |
| | 1 588.8864 |
| | 1 553.6834 |
| | 1 523.7716 |
| | 1 543.0150 |
| | 1 551.5086 |
| | 1 541.8748 |
| | 1 511.3891 |
| | 1 530.6202 |
| | 1 510.1446 |
| | 1 538.9945 |
| | 1 491.8294 |
| | 1 507.2241 |
| | 1 518.5543 |
| | 1 583.6981 |
| | 1 590.8912 |
| | 1 580.0989 |
| | 1 624.9950 |
| | 1 663.0430 |
| | 1 639.8225 |
| | 1 658.2082 |
| | 1 656.9864 |
| | 1 672.8180 |
| | 1 677.2974 |
| | 1 648.0114 |
| | 1 626.1882 |
| | 1 635.0985 |
| | 1 650.2052 |
| | 1 681.9137 |
| | 1 654.2341 |
| | 1 643.3647 |
| | 1 634.0996 |
| | 1 615.6858 |
| | 1 599.1235 |
| | 1 579.9180 |
| | 1 595.3930 |
| | 1 644.9397 |
| | 1 634.1122 |
| | 1 649.5535 |
| | 1 576.2506 |
| | 1 626.3245 |
| | 1 636.9477 |
| | 1 666.5997 |
| | 1 689.0061 |
| | 1 712.8860 |
| | 1 743.6048 |
| | 1 692.3747 |
| | 1 652.0953 |
| | 1 706.7057 |
| | 1 718.7602 |
| | 1 704.9614 |
| | 1 711.2500 |
| | 1 558.4632 |
| | 1 511.1341 |
| | 1 453.3992 |
| | 1 466.8630 |
| | 1 477.8300 |
| | 1 474.8078 |
| | 1 463.1017 |
| | 1 449.4933 |
| | 1 423.5384 |
| | 1 422.3197 |
| | 1 442.6561 |
| | 1 448.7798 |
| | 1 474.3657 |
| | 1 487.0169 |
| | 1 506.1532 |
| | 1 477.2992 |
| | 1 476.3062 |
| | 1 437.9545 |
| | 1 440.5633 |
| | 1 461.9912 |
| | 1 481.2729 |
| | 1 476.5936 |
| | 1 477.5398 |
| | 1 489.3989 |
| | 1 466.7036 |
| | 1 458.5050 |
| | 1 447.8408 |
| | 1 478.5120 |
| | 1 478.2938 |
| | 1 488.8543 |
| | 1 467.1644 |
| | 1 459.7136 |
| | 1 415.1442 |
| | 1 405.0144 |
| | 1 404.0451 |
| | 1 407.3109 |
| | 1 419.6830 |
| | 1 399.1427 |
| | 1 427.9143 |
| | 1 432.8912 |
| | 1 462.6204 |
| | 1 464.5832 |
| | 1 445.7435 |
| | 1 432.3068 |
| | 1 416.2393 |
| | 1 412.7885 |
| | 1 375.2529 |
| | 1 379.5216 |
| | 1 375.9426 |
| | 1 448.0346 |
| | 1 385.6700 |
| | 1 382.3302 |
| | 1 397.7288 |
| | 1 368.1467 |
| | 1 376.1541 |
| | 1 390.7880 |
| | 1 377.9705 |
| | 1 378.2256 |
| | 1 393.0254 |
| | 1 361.3438 |
| | 1 391.8160 |
| | 1 402.6118 |
| | 1 422.5244 |
| | 1 435.8590 |
| | 1 414.1564 |
| | 1 379.5964 |
| | 1 409.5670 |
| | 1 412.1703 |
| | 1 378.6397 |
| | 1 391.1812 |
| | 1 380.6413 |
| | 1 383.2611 |
| | 1 339.4638 |
| | 1 344.0450 |
| | 1 312.2793 |
| | 1 285.7869 |
| | 1 299.2373 |
| | 1 307.3813 |
| | 1 321.9687 |
| | 1 320.9829 |
| | 1 271.8851 |
| | 1 303.5334 |
| | 1 271.7268 |
| | 1 249.7725 |
| | 1 246.6396 |
| | 1 244.4061 |
| | 1 239.7355 |
| | 1 241.2958 |
| | 1 270.5679 |
| | 1 263.4490 |
| | 1 269.1807 |
| | 1 276.5610 |
| | 1 273.9233 |
| | 1 264.5742 |
| | 1 263.5811 |
| | 1 240.5407 |
| | 1 270.8722 |
| | 1 254.7801 |
| | 1 233.1585 |
| | 1 227.9255 |
| | 1 274.4470 |
| | 1 263.1592 |
| | 1 274.4438 |
| | 1 293.6882 |
| | 1 283.2412 |
| | 1 307.2678 |
| | 1 270.9385 |
| | 1 271.7613 |
| | 1 310.8866 |
| | 1 317.0495 |
| | 1 282.0215 |
| | 1 255.7612 |
| | 1 270.7112 |
| | 1 289.8208 |
| | 1 315.3619 |
| | 1 303.2697 |
| | 1 299.4941 |
| | 1 308.9206 |
| | 1 296.7748 |
| | 1 304.0769 |
| | 1 319.3251 |
| | 1 326.9412 |
| | 1 347.9070 |
| | 1 331.5685 |
| | 1 326.2809 |
| | 1 315.1661 |
| | 1 326.1832 |
| | 1 326.0147 |
| | 1 322.2866 |
| | 1 309.2936 |
| | 1 319.8802 |
| | 1 339.5995 |
| | 1 317.2942 |
| | 1 354.2375 |
| | 1 355.0887 |
| | 1 360.4018 |
| | 1 357.1234 |
| | 1 363.5481 |
| | 1 347.3354 |
| | 1 360.7104 |
| | 1 355.8240 |
| | 1 333.4899 |
| | 1 312.4530 |
| | 1 279.4823 |
| | 1 262.9822 |
| | 1 262.8375 |
| | 1 248.9960 |
| | 1 240.9771 |
| | 1 279.0797 |
| | 1 269.7767 |
| | 1 239.8164 |
| | 1 231.7683 |
| | 1 247.8363 |
| | 1 252.0011 |
| | 1 280.8737 |
| | 1 261.4384 |
| | 1 299.3241 |
| | 1 319.7292 |
| | 1 284.1550 |
| | 1 278.3432 |
| | 1 268.5690 |
| | 1 258.3765 |
| | 1 287.2544 |
| | 1 278.6242 |
| | 1 272.9614 |
| | 1 262.7054 |
| | 1 287.6312 |
| | 1 288.5697 |
| | 1 329.3290 |
| | 1 310.7044 |
| | 1 340.4670 |
| | 1 380.4161 |
| | 1 368.8544 |
| | 1 371.3467 |
| | 1 358.1662 |
| | 1 336.5032 |
| | 1 297.8999 |
| | 1 302.6357 |
| | 1 310.6818 |
| | 1 327.8112 |
| | 1 298.1456 |
| | 1 296.0916 |
| | 1 303.4183 |
| | 1 307.7031 |
| | 1 288.9801 |
| | 1 279.2379 |
| | 1 305.1187 |
| | 1 335.6302 |
| | 1 375.8029 |
| | 1 313.2144 |
| | 1 300.7118 |
| | 1 317.8441 |
| | 1 315.2325 |
| | 1 376.4470 |
| | 1 366.6975 |
| | 1 310.3202 |
| | 1 357.8301 |
| | 1 352.2229 |
| | 1 359.6936 |
| | 1 324.4813 |
| | 1 327.8399 |
| | 1 314.2398 |
| | 1 338.5107 |
| | 1 349.7684 |
| | 1 400.1444 |
| | 1 365.5814 |
| | 1 381.9878 |
| | 1 388.7289 |
| | 1 443.8541 |
| | 1 430.4297 |
| | 1 485.0704 |
| | 1 483.3646 |
| | 1 531.7932 |
| | 1 462.2171 |
| | 1 444.5399 |
| | 1 455.1990 |
| | 1 482.5511 |
| | 1 478.4221 |
| | 1 436.7675 |
| | 1 438.7712 |
| | 1 507.4050 |
| | 1 469.4113 |
| | 1 423.2946 |
| | 1 397.7237 |
| | 1 387.8890 |
| | 1 385.4552 |
| | 1 314.9195 |
| | 1 309.4636 |
| | 1 321.8550 |
| | 1 304.9673 |
| | 1 279.2967 |
| | 1 332.5050 |
| | 1 387.4946 |
| | 1 387.6774 |
| | 1 395.5759 |
| | 1 432.8721 |
| | 1 365.0259 |
| | 1 430.5980 |
| | 1 348.2623 |
| | 1 314.0295 |
| | 1 307.8696 |
| | 1 314.4928 |
| | 1 271.9662 |
| | 1 257.8191 |
| | 1 229.2450 |
| | 1 195.5724 |
| | 1 221.9971 |
| | 1 210.4958 |
| | 1 245.4368 |
| | 1 238.3319 |
| | 1 230.1385 |
| | 1 200.5235 |
| | 1 173.5738 |
| | 1 184.3503 |
| | 1 200.9013 |
| | 1 228.5357 |
| | 1 254.6709 |
| | 1 256.5192 |
| | 1 268.2072 |
| | 1 283.8989 |
| | 1 313.1763 |
| | 1 287.4481 |
| | 1 263.4262 |
| | 1 240.9769 |
| | 1 188.5531 |
| | 1 177.3563 |
| | 1 197.1121 |
| | 1 201.0863 |
| | 1 188.1995 |
| | 1 217.3573 |
| | 1 224.8841 |
| | 1 213.0002 |
| | 1 174.8307 |
| | 1 231.6724 |
| | 1 191.2758 |
| | 1 130.9456 |
| | 1 082.5697 |
| | 1 083.7752 |
| | 1 045.5725 |
| | 1 043.2329 |
| | 1 048.5468 |
| | 1 052.5787 |
| | 1 044.9761 |
| | 1 034.7099 |
| | 1 041.2906 |
| | 1 036.0048 |
| | 1 052.5230 |
| | 1 037.5912 |
| | 1 019.7873 |
| | 1 046.5552 |
| | 1 021.4096 |
| | 1 020.8966 |
| | 1 007.9991 |
| | 1 004.0160 |
| | 1 007.9370 |
| | 1 011.0544 |
| | 1 007.9711 |
| | 1 017.7792 |
| | 1 017.7625 |
| | 1 016.7252 |
| | 1 005.9296 |
| | 1 015.9917 |
| | 1 031.8915 |
| | 1 042.2331 |
| | 1 035.6752 |
| | 1 037.6957 |
| | 1 059.6378 |
| | 1 060.9110 |
| | 1 056.5098 |
| | 1 055.7973 |
| | 1 065.4209 |
| | 1 074.0134 |
| | 1 095.7561 |
| | 1 094.2961 |
| | 1 100.4481 |
| | 1 096.5168 |
| | 1 083.1894 |
| | 1 090.5233 |
| | 1 081.8089 |
| | 1 078.3774 |
| | 1 058.9123 |
| | 1 034.1414 |
| | 1 036.7451 |
| | 1 036.7794 |
| | 1 037.7241 |
| | 1 040.3313 |
| | 1 040.8659 |
| | 1 040.3568 |
| | 1 056.5132 |
| | 1 055.0527 |
| | 1 059.7596 |
| | 1 049.5370 |
| | 1 045.3340 |
| | 1 046.3181 |
| | 1 034.0648 |
| | 1 049.3055 |
| | 1 056.4569 |
| | 1 048.3595 |
| | 1 043.4043 |
| | 1 045.9762 |
| | 1 026.4424 |
| | 1 035.5568 |
| | 1 034.0053 |
| | 1 011.9290 |
| | 1 020.0571 |
| | 1 029.8708 |
| | 1 023.8027 |
| | 1 026.7205 |
| | 1 034.7345 |
| | 1 033.1448 |
| | 1 073.0659 |
| | 1 055.5772 |
| | 1 076.3254 |
| | 1 093.2948 |
| | 1 063.2799 |
| | 1 055.3397 |
| | 1 053.7139 |
| | 1 053.6417 |
| | 1 051.3255 |
| | 1 056.8325 |
| | 1 054.4071 |
| | 1 043.9453 |
| | 1 041.4176 |
| | 1 046.2136 |
| | 1 031.2095 |
| | 1 029.9798 |
| | 1 040.9666 |
| | 1 048.5621 |
| | 1 035.1313 |
| | 1 033.8432 |
| | 1 033.1519 |
| | 1 031.0602 |
| | 1 020.1624 |
| | 1 012.2601 |
| | 1 014.2916 |
| | 1 019.4881 |
| | 1 025.6830 |
| | 1 030.7487 |
| | 1 031.6161 |
| | 1 037.0417 |
| | 1 035.3624 |
| | 1 051.1730 |
| | 1 038.7428 |
| | 1 060.6352 |
| | 1 051.5674 |
| | 1 028.6500 |
| | 1 033.2343 |
| | 1 035.2887 |
| | 1 044.5952 |
| | 1 032.0943 |
| | 1 046.3279 |
| | 1 024.6386 |
| | 1 033.7753 |
| | 1 038.0561 |
| | 1 039.2336 |
| | 1 017.2104 |
| | 1 023.3632 |
| | 1 015.4855 |
| | 1 010.3580 |
| | 984.8207 |
| | 1 001.4871 |
| | 998.6698 |
| | 1 004.4150 |
| | 1 001.7475 |
| | 992.4328 |
| | 1 014.9592 |
| | 1 025.2808 |
| | 1 031.6767 |
| | 1 025.9260 |
| | 1 032.1852 |
| | 1 030.7036 |
| | 1 040.3624 |
| | 1 038.2956 |
| | 1 045.5415 |
| | 1 045.9071 |
| | 1 038.8517 |
| | 1 039.6926 |
| | 1 051.2419 |
| | 1 057.8439 |
| | 1 061.1469 |
| | 1 054.7642 |
| | 1 044.8475 |
| | 1 055.8026 |
| | 1 063.2580 |
| | 1 046.3498 |
| | 1 048.7165 |
| | 1 071.2163 |
| | 1 102.2586 |
| | 1 097.9047 |
| | 1 109.3957 |
| | 1 132.0509 |
| | 1 121.5090 |
| | 1 096.6676 |
| | 1 119.0280 |
| | 1 132.9137 |
| | 1 132.2245 |
| | 1 109.3412 |
| | 1 109.8362 |
| | 1 100.0157 |
| | 1 105.9506 |
| | 1 124.2409 |
| | 1 098.9180 |
| | 1 089.0591 |
| | 1 073.0958 |
| | 1 093.3577 |
| | 1 089.6807 |
| | 1 082.5570 |
| | 1 093.5133 |
| | 1 109.1203 |
| | 1 105.4937 |
| | 1 070.2491 |
| | 1 016.9877 |
| | 1 028.4097 |
| | 1 023.7331 |
| | 1 032.7386 |
| | 1 021.4603 |
| | 1 018.1433 |
| | 1 023.3335 |
| | 1 030.6786 |
| | 1 033.1126 |
| | 1 024.5549 |
| | 1 005.8599 |
| | 1 000.4380 |
| | 960.6245 |
| | 994.2755 |
| | 993.0458 |
| | 1 005.7362 |
| | 1 010.1663 |
| | 1 008.3623 |
| | 1 007.0172 |
| | 1 025.8126 |
| | 1 029.5496 |
| | 1 012.4443 |
| | 1 018.7628 |
| | 1 010.9449 |
| | 1 005.2687 |
| | 993.9869 |
| | 1 007.9331 |
| | 998.2331 |
| | 1 026.7834 |
| | 1 015.7801 |
| | 1 019.2667 |
| | 1 028.1687 |
| | 1 034.3397 |
| | 1 034.3963 |
| | 1 020.0622 |
| | 1 005.9407 |
| | 946.1654 |
| | 970.6971 |
| | 968.1007 |
| | 948.9147 |
| | 938.2830 |
| | 937.7518 |
| | 944.7185 |
| | 940.4556 |
| | 920.1655 |
| | 923.4695 |
| | 930.5583 |
| | 930.0134 |
| | 948.2846 |
| | 946.7208 |
| | 946.8867 |
| | 956.7132 |
| | 962.7767 |
| | 952.0359 |
| | 958.9564 |
| | 959.8708 |
| | 995.9330 |
| | 972.0689 |
| | 992.7111 |
| | 995.9103 |
| | 993.7593 |
| | 996.5461 |
| | 1 020.9676 |
| | 1 009.5447 |
| | 1 010.0016 |
| | 1 007.0399 |
| | 1 005.2737 |
| | 1 007.7284 |
| | 993.1566 |
| | 1 017.8171 |
| | 986.1444 |
| | 990.9654 |
| | 1 006.3475 |
| | 988.1857 |
| | 1 019.5311 |
| | 1 055.8774 |
| | 1 021.0852 |
| | 1 026.8705 |
| | 1 036.1281 |
| | 1 042.1042 |
| | 1 050.1480 |
| | 1 057.9226 |
| | 1 067.2401 |
| | 1 049.9047 |
| | 1 053.7646 |
| | 1 036.3493 |
| | 1 036.4878 |
| | 1 049.7725 |
| | 1 042.8147 |
| | 1 043.4895 |
| | 1 025.8577 |
| | 978.4042 |
| | 963.8746 |
| | 998.3295 |
| | 1 005.1490 |
| | 1 010.8989 |
| | 1 021.8469 |
| | 1 027.0519 |
| | 1 042.0847 |
| | 996.6061 |
| | 1 012.7162 |
| | 1 008.6093 |
| | 1 018.4480 |
| | 961.9221 |
| | 993.3105 |
| | 1 001.3078 |
| | 1 025.8410 |
| | 1 043.5555 |
| | 980.8250 |
| | 967.7979 |
| | 1 027.2158 |
| | 1 007.0552 |
| | 1 060.2025 |
| | 1 071.0349 |
| | 1 034.8254 |
| | 1 047.7891 |
| | 1 061.3300 |
| | 1 085.3644 |
| | 1 103.7869 |
| | 1 107.7958 |
| | 1 106.5882 |
| | 1 044.7417 |
| | 1 072.4853 |
| | 1 132.9488 |
| | 1 138.5303 |
| | 1 142.8046 |
| | 1 132.5118 |
| | 1 115.4575 |
| | 1 094.3748 |
| | 1 023.5482 |
| | 1 025.5248 |
| | 1 031.9185 |
| | 1 053.0415 |
| | 1 030.8009 |
| | 1 019.4531 |
| | 1 031.4052 |
| | 1 064.8005 |
| | 1 058.5542 |
| | 1 064.0541 |
| | 1 050.0926 |
| | 1 080.6292 |
| | 1 105.9939 |
| | 1 080.6950 |
| | 1 057.9306 |
| | 1 075.5181 |
| | 1 068.6266 |
| | 1 048.3063 |
| | 1 011.4640 |
| | 1 028.6808 |
| | 1 058.2730 |
| | 1 008.0200 |
| | 961.5992 |
| | 961.2534 |
| | 989.2243 |
| | 972.1432 |
| | 958.8606 |
| | 976.9153 |
| | 937.6824 |
| | 936.4878 |
| | 1 022.5997 |
| | 903.6724 |
| | 913.6341 |
| | 913.9073 |
| | 951.5336 |
| | 962.6898 |
| | 959.2235 |
| | 946.3264 |
| | 921.1554 |
| | 953.4617 |
| | 953.9110 |
| | 959.5163 |
| | 1 054.5659 |
| | 1 050.7515 |
| | 1 044.1332 |
| | 1 036.3987 |
| | 1 037.4199 |
| | 991.5812 |
| | 1 008.0335 |
| | 1 008.2016 |
| | 1 016.3513 |
| | 1 019.4222 |
| | 1 032.5070 |
| | 1 052.6909 |
| | 1 015.9125 |
| | 1 043.0482 |
| | 1 045.8710 |
| | 1 033.3081 |
| | 1 048.0787 |
| | 1 047.4683 |
| | 1 075.8133 |
| | 1 094.1059 |
| | 1 071.4772 |
| | 1 068.4583 |
| | 1 050.3219 |
| | 1 022.7722 |
| | 1 016.7214 |
| | 1 005.8493 |
| | 993.2992 |
| | 1 000.3240 |
| | 977.1921 |
| | 1 068.9253 |
| | 1 096.3986 |
| | 1 082.2055 |
| | 1 038.1062 |
| | 1 008.3554 |
| | 997.2110 |
| | 1 021.3703 |
| | 1 025.1759 |
| | 994.5240 |
| | 996.8226 |
| | 1 002.1499 |
| | 1 019.3840 |
| | 969.4158 |
| | 952.5902 |
| | 955.7056 |
| | 930.3932 |
| | 961.2163 |
| | 986.2096 |
| | 994.3744 |
| | 1 025.0933 |
| | 1 044.5385 |
| | 1 060.7836 |
| | 1 056.6493 |
| | 1 068.3388 |
| | 1 083.3275 |
| | 1 071.2797 |
| | 1 089.0983 |
| | 1 083.9280 |
| | 1 100.0161 |
| | 1 074.8760 |
| | 1 081.0671 |
| | 1 085.4452 |
| | 1 096.3476 |
| | 1 108.6503 |
| | 1 099.6816 |
| | 1 064.2033 |
| | 1 081.6990 |
| | 1 088.9123 |
| | 1 088.2167 |
| | 1 107.9547 |
| | 1 114.7005 |
| | 1 132.5932 |
| | 1 123.2108 |
| | 1 124.5978 |
| | 1 113.5361 |
| | 1 135.3480 |
| | 1 144.8470 |
| | 1 158.9683 |
| | 1 159.8591 |
| | 1 185.4780 |
| | 1 180.0970 |
| | 1 195.8746 |
| | 1 190.4424 |
| | 1 179.1019 |
| | 1 184.9968 |
| | 1 194.6593 |
| | 1 167.9233 |
| | 1 176.6785 |
| | 1 176.1215 |
| | 1 188.7892 |
| | 1 221.5946 |
| | 1 237.7054 |
| | 1 220.8338 |
| | 1 243.4302 |
| | 1 245.1183 |
| | 1 251.3436 |
| | 1 230.1794 |
| | 1 211.2893 |
| | 1 210.6765 |
| | 1 217.8126 |
| | 1 187.5983 |
| | 1 154.2920 |
| | 1 184.2404 |
| | 1 157.1231 |
| | 1 140.5399 |
| | 1 142.3211 |
| | 1 113.7858 |
| | 1 094.5877 |
| | 1 092.2413 |
| | 1 101.1925 |
| | 1 094.9664 |
| | 1 091.7638 |
| | 1 090.8121 |
| | 1 087.1459 |
| | 1 095.4611 |
| | 1 102.7898 |
| | 1 099.8876 |
| | 1 111.6206 |
| | 1 114.8072 |
| | 1 119.2300 |
| | 1 108.0808 |
| | 1 117.4046 |
| | 1 121.8228 |
| | 1 122.6735 |
| | 1 132.1058 |
| | 1 129.1617 |
| | 1 137.3916 |
| | 1 141.7877 |
| | 1 164.2863 |
| | 1 158.3013 |
| | 1 164.8257 |
| | 1 167.7871 |
| | 1 161.9777 |
| | 1 153.0791 |
| | 1 175.2333 |
| | 1 182.2280 |
| | 1 182.6970 |
| | 1 183.1107 |
| | 1 193.5469 |
| | 1 192.7898 |
| | 1 192.0622 |
| | 1 183.5349 |
| | 1 182.6765 |
| | 1 184.7532 |
| | 1 185.3948 |
| | 1 207.6053 |
| | 1 224.1812 |
| | 1 220.0655 |
| | 1 233.0672 |
| | 1 208.2647 |
| | 1 221.3132 |
| | 1 213.4641 |
| | 1 224.4469 |
| | 1 237.7401 |
| | 1 232.0851 |
| | 1 224.4912 |
| | 1 241.4334 |
| | 1 215.3980 |
| | 1 240.0681 |
| | 1 271.7532 |
| | 1 259.0748 |
| | 1 210.6359 |
| | 1 207.5323 |
| | 1 226.5411 |
| | 1 222.9463 |
| | 1 225.5681 |
| | 1 239.4776 |
| | 1 243.0942 |
| | 1 228.7463 |
| | 1 205.2837 |
| | 1 224.8572 |
| | 1 233.8410 |
| | 1 232.3108 |
| | 1 216.2720 |
| | 1 242.9838 |
| | 1 272.1720 |
| | 1 298.9622 |
| | 1 300.1302 |
| | 1 302.1593 |
| | 1 291.9282 |
| | 1 301.5255 |
| | 1 297.1523 |
| | 1 294.5088 |
| | 1 291.4028 |
| | 1 321.6123 |
| | 1 294.4695 |
| | 1 274.1438 |
| | 1 271.9691 |
| | 1 273.4728 |
| | 1 292.3909 |
| | 1 316.0026 |
| | 1 334.2470 |
| | 1 289.0399 |
| | 1 311.5353 |
| | 1 332.0531 |
| | 1 351.1461 |
| | 1 349.9891 |
| | 1 362.4149 |
| | 1 349.3942 |
| | 1 347.4336 |
| | 1 344.5260 |
| | 1 370.0657 |
| | 1 361.9707 |
| | 1 389.9473 |
| | 1 355.8351 |
| | 1 343.7415 |
| | 1 328.9366 |
| | 1 286.3304 |
| | 1 310.0162 |
| | 1 339.0966 |
| | 1 335.8533 |
| | 1 351.5860 |
| | 1 384.6603 |
| | 1 367.1785 |