Historyczny pa’anga tongijska / peso kolumbijskie
Historia stawek dziennych TOP /COP ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 pa’anga tongijska = 2 122.9762 peso kolumbijskie
minimum na
1 pa’anga tongijska = 892.0567 peso kolumbijskie
| Date | TOP/COP |
|---|---|
| 1 341.8490 | |
| 1 353.8147 | |
| 1 382.3126 | |
| 1 432.3233 | |
| 1 433.8234 | |
| 1 437.9100 | |
| 1 490.8386 | |
| 1 534.2952 | |
| 1 530.9892 | |
| 1 574.5008 | |
| 1 550.0294 | |
| 1 510.9712 | |
| 1 480.2598 | |
| 1 495.6844 | |
| 1 503.5594 | |
| 1 512.4083 | |
| 1 527.0256 | |
| 1 537.5305 | |
| 1 532.8045 | |
| 1 558.4059 | |
| 1 563.6566 | |
| 1 532.4513 | |
| 1 519.5019 | |
| 1 522.0349 | |
| 1 537.1017 | |
| 1 511.3503 | |
| 1 533.8983 | |
| 1 544.6222 | |
| 1 563.5944 | |
| 1 534.8557 | |
| 1 576.0482 | |
| 1 576.0520 | |
| 1 594.1359 | |
| 1 559.1138 | |
| 1 584.8051 | |
| 1 561.0709 | |
| 1 572.4476 | |
| 1 601.8829 | |
| 1 599.1637 | |
| 1 592.3914 | |
| 1 632.6987 | |
| 1 600.7044 | |
| 1 611.8479 | |
| 1 601.7820 | |
| 1 616.5196 | |
| 1 649.8659 | |
| 1 669.1566 | |
| 1 677.1836 | |
| 1 669.3956 | |
| 1 688.3254 | |
| 1 713.5698 | |
| 1 729.5867 | |
| 1 660.8212 | |
| 1 667.0987 | |
| 1 656.8149 | |
| 1 694.6231 | |
| 1 680.9508 | |
| 1 712.4786 | |
| 1 708.4316 | |
| 1 719.2112 | |
| 1 716.4774 | |
| 1 741.8840 | |
| 1 752.1019 | |
| 1 769.2935 | |
| 1 742.2500 | |
| 1 765.2329 | |
| 1 783.7648 | |
| 1 783.5147 | |
| 1 744.1692 | |
| 1 725.6978 | |
| 1 700.3705 | |
| 1 718.2065 | |
| 1 712.2317 | |
| 1 698.2027 | |
| 1 712.7257 | |
| 1 715.4935 | |
| 1 709.0267 | |
| 1 730.5416 | |
| 1 760.1195 | |
| 1 762.0406 | |
| 1 820.6667 | |
| 1 849.1524 | |
| 1 830.3162 | |
| 1 798.4776 | |
| 1 843.1506 | |
| 1 856.8741 | |
| 1 838.9729 | |
| 1 836.6538 | |
| 1 828.5054 | |
| 1 869.8491 | |
| 1 821.3592 | |
| 1 807.3691 | |
| 1 787.7766 | |
| 1 763.7683 | |
| 1 790.4938 | |
| 1 773.9812 | |
| 1 778.2420 | |
| 1 783.7911 | |
| 1 787.6439 | |
| 1 721.6070 | |
| 1 696.6947 | |
| 1 714.0061 | |
| 1 736.6514 | |
| 1 689.2051 | |
| 1 702.2086 | |
| 1 697.0733 | |
| 1 734.5823 | |
| 1 752.4674 | |
| 1 756.2491 | |
| 1 744.6839 | |
| 1 687.3936 | |
| 1 629.3464 | |
| 1 640.1933 | |
| 1 626.2364 | |
| 1 635.5004 | |
| 1 647.3350 | |
| 1 614.0438 | |
| 1 632.3463 | |
| 1 622.1827 | |
| 1 582.0133 | |
| 1 627.5525 | |
| 1 636.6586 | |
| 1 643.8875 | |
| 1 658.8445 | |
| 1 663.5596 | |
| 1 680.2508 | |
| 1 632.4130 | |
| 1 656.3023 | |
| 1 661.7366 | |
| 1 652.6557 | |
| 1 655.7592 | |
| 1 671.6715 | |
| 1 657.1350 | |
| 1 668.1634 | |
| 1 688.5319 | |
| 1 675.3473 | |
| 1 686.3748 | |
| 1 686.4022 | |
| 1 705.5523 | |
| 1 714.9286 | |
| 1 677.9831 | |
| 1 666.0188 | |
| 1 698.6403 | |
| 1 750.1958 | |
| 1 763.1943 | |
| 1 796.5558 | |
| 1 716.2768 | |
| 1 675.9227 | |
| 1 639.4167 | |
| 1 673.5202 | |
| 1 706.4766 | |
| 1 720.7504 | |
| 1 723.8900 | |
| 1 673.2428 | |
| 1 703.9473 | |
| 1 667.3058 | |
| 1 693.9772 | |
| 1 744.3401 | |
| 1 758.7270 | |
| 1 765.0566 | |
| 1 770.6962 | |
| 1 781.8877 | |
| 1 774.8339 | |
| 1 830.8672 | |
| 1 866.7243 | |
| 1 932.3995 | |
| 1 931.9890 | |
| 1 940.0506 | |
| 1 971.2208 | |
| 1 906.4695 | |
| 1 884.9851 | |
| 1 978.5266 | |
| 2 023.0456 | |
| 2 040.0769 | |
| 2 089.5383 | |
| 2 043.1268 | |
| 2 019.4944 | |
| 1 978.5941 | |
| 1 982.3214 | |
| 2 015.3158 | |
| 2 061.0644 | |
| 2 071.7951 | |
| 2 011.0763 | |
| 2 040.5619 | |
| 2 062.7694 | |
| 2 052.9847 | |
| 2 086.7021 | |
| 2 102.3087 | |
| 2 018.8298 | |
| 2 088.1120 | |
| 2 008.6834 | |
| 2 014.7425 | |
| 1 893.1667 | |
| 1 888.2934 | |
| 1 878.4394 | |
| 1 842.3767 | |
| 1 856.7497 | |
| 1 844.5966 | |
| 1 894.6693 | |
| 1 863.5134 | |
| 1 882.0891 | |
| 1 804.0566 | |
| 1 851.1561 | |
| 1 833.1894 | |
| 1 907.4380 | |
| 1 848.5019 | |
| 1 892.2445 | |
| 1 797.2005 | |
| 1 773.0601 | |
| 1 670.2859 | |
| 1 701.3984 | |
| 1 647.8029 | |
| 1 707.9520 | |
| 1 709.7964 | |
| 1 755.1850 | |
| 1 746.3319 | |
| 1 712.5023 | |
| 1 696.2719 | |
| 1 691.3148 | |
| 1 681.1626 | |
| 1 688.9872 | |
| 1 707.8774 | |
| 1 750.4354 | |
| 1 733.3422 | |
| 1 743.2989 | |
| 1 729.7667 | |
| 1 736.8041 | |
| 1 767.6271 | |
| 1 772.8479 | |
| 1 798.6076 | |
| 1 749.5254 | |
| 1 734.2246 | |
| 1 706.3580 | |
| 1 735.7647 | |
| 1 754.9812 | |
| 1 735.8531 | |
| 1 733.6523 | |
| 1 721.6436 | |
| 1 676.7330 | |
| 1 684.6852 | |
| 1 669.7888 | |
| 1 663.6019 | |
| 1 672.4593 | |
| 1 697.4886 | |
| 1 692.8410 | |
| 1 700.9178 | |
| 1 695.6639 | |
| 1 693.5157 | |
| 1 691.0153 | |
| 1 702.8803 | |
| 1 759.3727 | |
| 1 716.6113 | |
| 1 717.8987 | |
| 1 688.4804 | |
| 1 696.5855 | |
| 1 660.4720 | |
| 1 672.2292 | |
| 1 667.9653 | |
| 1 638.6374 | |
| 1 612.0448 | |
| 1 655.9546 | |
| 1 662.7008 | |
| 1 640.7493 | |
| 1 671.1065 | |
| 1 654.7083 | |
| 1 603.4212 | |
| 1 587.3539 | |
| 1 600.0962 | |
| 1 587.9640 | |
| 1 612.0745 | |
| 1 566.7097 | |
| 1 576.9971 | |
| 1 589.3195 | |
| 1 588.8864 | |
| 1 553.6834 | |
| 1 523.7716 | |
| 1 543.0150 | |
| 1 551.5086 | |
| 1 541.8748 | |
| 1 511.3891 | |
| 1 530.6202 | |
| 1 510.1446 | |
| 1 538.9945 | |
| 1 491.8294 | |
| 1 507.2241 | |
| 1 518.5543 | |
| 1 583.6981 | |
| 1 590.8912 | |
| 1 580.0989 | |
| 1 624.9950 | |
| 1 663.0430 | |
| 1 639.8225 | |
| 1 658.2082 | |
| 1 656.9864 | |
| 1 672.8180 | |
| 1 677.2974 | |
| 1 648.0114 | |
| 1 626.1882 | |
| 1 635.0985 | |
| 1 650.2052 | |
| 1 681.9137 | |
| 1 654.2341 | |
| 1 643.3647 | |
| 1 634.0996 | |
| 1 615.6858 | |
| 1 599.1235 | |
| 1 579.9180 | |
| 1 595.3930 | |
| 1 644.9397 | |
| 1 634.1122 | |
| 1 649.5535 | |
| 1 576.2506 | |
| 1 626.3245 | |
| 1 636.9477 | |
| 1 666.5997 | |
| 1 689.0061 | |
| 1 712.8860 | |
| 1 743.6048 | |
| 1 692.3747 | |
| 1 652.0953 | |
| 1 706.7057 | |
| 1 718.7602 | |
| 1 704.9614 | |
| 1 711.2500 | |
| 1 558.4632 | |
| 1 511.1341 | |
| 1 453.3992 | |
| 1 466.8630 | |
| 1 477.8300 | |
| 1 474.8078 | |
| 1 463.1017 | |
| 1 449.4933 | |
| 1 423.5384 | |
| 1 422.3197 | |
| 1 442.6561 | |
| 1 448.7798 | |
| 1 474.3657 | |
| 1 487.0169 | |
| 1 506.1532 | |
| 1 477.2992 | |
| 1 476.3062 | |
| 1 437.9545 | |
| 1 440.5633 | |
| 1 461.9912 | |
| 1 481.2729 | |
| 1 476.5936 | |
| 1 477.5398 | |
| 1 489.3989 | |
| 1 466.7036 | |
| 1 458.5050 | |
| 1 447.8408 | |
| 1 478.5120 | |
| 1 478.2938 | |
| 1 488.8543 | |
| 1 467.1644 | |
| 1 459.7136 | |
| 1 415.1442 | |
| 1 405.0144 | |
| 1 404.0451 | |
| 1 407.3109 | |
| 1 419.6830 | |
| 1 399.1427 | |
| 1 427.9143 | |
| 1 432.8912 | |
| 1 462.6204 | |
| 1 464.5832 | |
| 1 445.7435 | |
| 1 432.3068 | |
| 1 416.2393 | |
| 1 412.7885 | |
| 1 375.2529 | |
| 1 379.5216 | |
| 1 375.9426 | |
| 1 448.0346 | |
| 1 385.6700 | |
| 1 382.3302 | |
| 1 397.7288 | |
| 1 368.1467 | |
| 1 376.1541 | |
| 1 390.7880 | |
| 1 377.9705 | |
| 1 378.2256 | |
| 1 393.0254 | |
| 1 361.3438 | |
| 1 391.8160 | |
| 1 402.6118 | |
| 1 422.5244 | |
| 1 435.8590 | |
| 1 414.1564 | |
| 1 379.5964 | |
| 1 409.5670 | |
| 1 412.1703 | |
| 1 378.6397 | |
| 1 391.1812 | |
| 1 380.6413 | |
| 1 383.2611 | |
| 1 339.4638 | |
| 1 344.0450 | |
| 1 312.2793 | |
| 1 285.7869 | |
| 1 299.2373 | |
| 1 307.3813 | |
| 1 321.9687 | |
| 1 320.9829 | |
| 1 271.8851 | |
| 1 303.5334 | |
| 1 271.7268 | |
| 1 249.7725 | |
| 1 246.6396 | |
| 1 244.4061 | |
| 1 239.7355 | |
| 1 241.2958 | |
| 1 270.5679 | |
| 1 263.4490 | |
| 1 269.1807 | |
| 1 276.5610 | |
| 1 273.9233 | |
| 1 264.5742 | |
| 1 263.5811 | |
| 1 240.5407 | |
| 1 270.8722 | |
| 1 254.7801 | |
| 1 233.1585 | |
| 1 227.9255 | |
| 1 274.4470 | |
| 1 263.1592 | |
| 1 274.4438 | |
| 1 293.6882 | |
| 1 283.2412 | |
| 1 307.2678 | |
| 1 270.9385 | |
| 1 271.7613 | |
| 1 310.8866 | |
| 1 317.0495 | |
| 1 282.0215 | |
| 1 255.7612 | |
| 1 270.7112 | |
| 1 289.8208 | |
| 1 315.3619 | |
| 1 303.2697 | |
| 1 299.4941 | |
| 1 308.9206 | |
| 1 296.7748 | |
| 1 304.0769 | |
| 1 319.3251 | |
| 1 326.9412 | |
| 1 347.9070 | |
| 1 331.5685 | |
| 1 326.2809 | |
| 1 315.1661 | |
| 1 326.1832 | |
| 1 326.0147 | |
| 1 322.2866 | |
| 1 309.2936 | |
| 1 319.8802 | |
| 1 339.5995 | |
| 1 317.2942 | |
| 1 354.2375 | |
| 1 355.0887 | |
| 1 360.4018 | |
| 1 357.1234 | |
| 1 363.5481 | |
| 1 347.3354 | |
| 1 360.7104 | |
| 1 355.8240 | |
| 1 333.4899 | |
| 1 312.4530 | |
| 1 279.4823 | |
| 1 262.9822 | |
| 1 262.8375 | |
| 1 248.9960 | |
| 1 240.9771 | |
| 1 279.0797 | |
| 1 269.7767 | |
| 1 239.8164 | |
| 1 231.7683 | |
| 1 247.8363 | |
| 1 252.0011 | |
| 1 280.8737 | |
| 1 261.4384 | |
| 1 299.3241 | |
| 1 319.7292 | |
| 1 284.1550 | |
| 1 278.3432 | |
| 1 268.5690 | |
| 1 258.3765 | |
| 1 287.2544 | |
| 1 278.6242 | |
| 1 272.9614 | |
| 1 262.7054 | |
| 1 287.6312 | |
| 1 288.5697 | |
| 1 329.3290 | |
| 1 310.7044 | |
| 1 340.4670 | |
| 1 380.4161 | |
| 1 368.8544 | |
| 1 371.3467 | |
| 1 358.1662 | |
| 1 336.5032 | |
| 1 297.8999 | |
| 1 302.6357 | |
| 1 310.6818 | |
| 1 327.8112 | |
| 1 298.1456 | |
| 1 296.0916 | |
| 1 303.4183 | |
| 1 307.7031 | |
| 1 288.9801 | |
| 1 279.2379 | |
| 1 305.1187 | |
| 1 335.6302 | |
| 1 375.8029 | |
| 1 313.2144 | |
| 1 300.7118 | |
| 1 317.8441 | |
| 1 315.2325 | |
| 1 376.4470 | |
| 1 366.6975 | |
| 1 310.3202 | |
| 1 357.8301 | |
| 1 352.2229 | |
| 1 359.6936 | |
| 1 324.4813 | |
| 1 327.8399 | |
| 1 314.2398 | |
| 1 338.5107 | |
| 1 349.7684 | |
| 1 400.1444 | |
| 1 365.5814 | |
| 1 381.9878 | |
| 1 388.7289 | |
| 1 443.8541 | |
| 1 430.4297 | |
| 1 485.0704 | |
| 1 483.3646 | |
| 1 531.7932 | |
| 1 462.2171 | |
| 1 444.5399 | |
| 1 455.1990 | |
| 1 482.5511 | |
| 1 478.4221 | |
| 1 436.7675 | |
| 1 438.7712 | |
| 1 507.4050 | |
| 1 469.4113 | |
| 1 423.2946 | |
| 1 397.7237 | |
| 1 387.8890 | |
| 1 385.4552 | |
| 1 314.9195 | |
| 1 309.4636 | |
| 1 321.8550 | |
| 1 304.9673 | |
| 1 279.2967 | |
| 1 332.5050 | |
| 1 387.4946 | |
| 1 387.6774 | |
| 1 395.5759 | |
| 1 432.8721 | |
| 1 365.0259 | |
| 1 430.5980 | |
| 1 348.2623 | |
| 1 314.0295 | |
| 1 307.8696 | |
| 1 314.4928 | |
| 1 271.9662 | |
| 1 257.8191 | |
| 1 229.2450 | |
| 1 195.5724 | |
| 1 221.9971 | |
| 1 210.4958 | |
| 1 245.4368 | |
| 1 238.3319 | |
| 1 230.1385 | |
| 1 200.5235 | |
| 1 173.5738 | |
| 1 184.3503 | |
| 1 200.9013 | |
| 1 228.5357 | |
| 1 254.6709 | |
| 1 256.5192 | |
| 1 268.2072 | |
| 1 283.8989 | |
| 1 313.1763 | |
| 1 287.4481 | |
| 1 263.4262 | |
| 1 240.9769 | |
| 1 188.5531 | |
| 1 177.3563 | |
| 1 197.1121 | |
| 1 201.0863 | |
| 1 188.1995 | |
| 1 217.3573 | |
| 1 224.8841 | |
| 1 213.0002 | |
| 1 174.8307 | |
| 1 231.6724 | |
| 1 191.2758 | |
| 1 130.9456 | |
| 1 082.5697 | |
| 1 083.7752 | |
| 1 045.5725 | |
| 1 043.2329 | |
| 1 048.5468 | |
| 1 052.5787 | |
| 1 044.9761 | |
| 1 034.7099 | |
| 1 041.2906 | |
| 1 036.0048 | |
| 1 052.5230 | |
| 1 037.5912 | |
| 1 019.7873 | |
| 1 046.5552 | |
| 1 021.4096 | |
| 1 020.8966 | |
| 1 007.9991 | |
| 1 004.0160 | |
| 1 007.9370 | |
| 1 011.0544 | |
| 1 007.9711 | |
| 1 017.7792 | |
| 1 017.7625 | |
| 1 016.7252 | |
| 1 005.9296 | |
| 1 015.9917 | |
| 1 031.8915 | |
| 1 042.2331 | |
| 1 035.6752 | |
| 1 037.6957 | |
| 1 059.6378 | |
| 1 060.9110 | |
| 1 056.5098 | |
| 1 055.7973 | |
| 1 065.4209 | |
| 1 074.0134 | |
| 1 095.7561 | |
| 1 094.2961 | |
| 1 100.4481 | |
| 1 096.5168 | |
| 1 083.1894 | |
| 1 090.5233 | |
| 1 081.8089 | |
| 1 078.3774 | |
| 1 058.9123 | |
| 1 034.1414 | |
| 1 036.7451 | |
| 1 036.7794 | |
| 1 037.7241 | |
| 1 040.3313 | |
| 1 040.8659 | |
| 1 040.3568 | |
| 1 056.5132 | |
| 1 055.0527 | |
| 1 059.7596 | |
| 1 049.5370 | |
| 1 045.3340 | |
| 1 046.3181 | |
| 1 034.0648 | |
| 1 049.3055 | |
| 1 056.4569 | |
| 1 048.3595 | |
| 1 043.4043 | |
| 1 045.9762 | |
| 1 026.4424 | |
| 1 035.5568 | |
| 1 034.0053 | |
| 1 011.9290 | |
| 1 020.0571 | |
| 1 029.8708 | |
| 1 023.8027 | |
| 1 026.7205 | |
| 1 034.7345 | |
| 1 033.1448 | |
| 1 073.0659 | |
| 1 055.5772 | |
| 1 076.3254 | |
| 1 093.2948 | |
| 1 063.2799 | |
| 1 055.3397 | |
| 1 053.7139 | |
| 1 053.6417 | |
| 1 051.3255 | |
| 1 056.8325 | |
| 1 054.4071 | |
| 1 043.9453 | |
| 1 041.4176 | |
| 1 046.2136 | |
| 1 031.2095 | |
| 1 029.9798 | |
| 1 040.9666 | |
| 1 048.5621 | |
| 1 035.1313 | |
| 1 033.8432 | |
| 1 033.1519 | |
| 1 031.0602 | |
| 1 020.1624 | |
| 1 012.2601 | |
| 1 014.2916 | |
| 1 019.4881 | |
| 1 025.6830 | |
| 1 030.7487 | |
| 1 031.6161 | |
| 1 037.0417 | |
| 1 035.3624 | |
| 1 051.1730 | |
| 1 038.7428 | |
| 1 060.6352 | |
| 1 051.5674 | |
| 1 028.6500 | |
| 1 033.2343 | |
| 1 035.2887 | |
| 1 044.5952 | |
| 1 032.0943 | |
| 1 046.3279 | |
| 1 024.6386 | |
| 1 033.7753 | |
| 1 038.0561 | |
| 1 039.2336 | |
| 1 017.2104 | |
| 1 023.3632 | |
| 1 015.4855 | |
| 1 010.3580 | |
| 984.8207 | |
| 1 001.4871 | |
| 998.6698 | |
| 1 004.4150 | |
| 1 001.7475 | |
| 992.4328 | |
| 1 014.9592 | |
| 1 025.2808 | |
| 1 031.6767 | |
| 1 025.9260 | |
| 1 032.1852 | |
| 1 030.7036 | |
| 1 040.3624 | |
| 1 038.2956 | |
| 1 045.5415 | |
| 1 045.9071 | |
| 1 038.8517 | |
| 1 039.6926 | |
| 1 051.2419 | |
| 1 057.8439 | |
| 1 061.1469 | |
| 1 054.7642 | |
| 1 044.8475 | |
| 1 055.8026 | |
| 1 063.2580 | |
| 1 046.3498 | |
| 1 048.7165 | |
| 1 071.2163 | |
| 1 102.2586 | |
| 1 097.9047 | |
| 1 109.3957 | |
| 1 132.0509 | |
| 1 121.5090 | |
| 1 096.6676 | |
| 1 119.0280 | |
| 1 132.9137 | |
| 1 132.2245 | |
| 1 109.3412 | |
| 1 109.8362 | |
| 1 100.0157 | |
| 1 105.9506 | |
| 1 124.2409 | |
| 1 098.9180 | |
| 1 089.0591 | |
| 1 073.0958 | |
| 1 093.3577 | |
| 1 089.6807 | |
| 1 082.5570 | |
| 1 093.5133 | |
| 1 109.1203 | |
| 1 105.4937 | |
| 1 070.2491 | |
| 1 016.9877 | |
| 1 028.4097 | |
| 1 023.7331 | |
| 1 032.7386 | |
| 1 021.4603 | |
| 1 018.1433 | |
| 1 023.3335 | |
| 1 030.6786 | |
| 1 033.1126 | |
| 1 024.5549 | |
| 1 005.8599 | |
| 1 000.4380 | |
| 960.6245 | |
| 994.2755 | |
| 993.0458 | |
| 1 005.7362 | |
| 1 010.1663 | |
| 1 008.3623 | |
| 1 007.0172 | |
| 1 025.8126 | |
| 1 029.5496 | |
| 1 012.4443 | |
| 1 018.7628 | |
| 1 010.9449 | |
| 1 005.2687 | |
| 993.9869 | |
| 1 007.9331 | |
| 998.2331 | |
| 1 026.7834 | |
| 1 015.7801 | |
| 1 019.2667 | |
| 1 028.1687 | |
| 1 034.3397 | |
| 1 034.3963 | |
| 1 020.0622 | |
| 1 005.9407 | |
| 946.1654 | |
| 970.6971 | |
| 968.1007 | |
| 948.9147 | |
| 938.2830 | |
| 937.7518 | |
| 944.7185 | |
| 940.4556 | |
| 920.1655 | |
| 923.4695 | |
| 930.5583 | |
| 930.0134 | |
| 948.2846 | |
| 946.7208 | |
| 946.8867 | |
| 956.7132 | |
| 962.7767 | |
| 952.0359 | |
| 958.9564 | |
| 959.8708 | |
| 995.9330 | |
| 972.0689 | |
| 992.7111 | |
| 995.9103 | |
| 993.7593 | |
| 996.5461 | |
| 1 020.9676 | |
| 1 009.5447 | |
| 1 010.0016 | |
| 1 007.0399 | |
| 1 005.2737 | |
| 1 007.7284 | |
| 993.1566 | |
| 1 017.8171 | |
| 986.1444 | |
| 990.9654 | |
| 1 006.3475 | |
| 988.1857 | |
| 1 019.5311 | |
| 1 055.8774 | |
| 1 021.0852 | |
| 1 026.8705 | |
| 1 036.1281 | |
| 1 042.1042 | |
| 1 050.1480 | |
| 1 057.9226 | |
| 1 067.2401 | |
| 1 049.9047 | |
| 1 053.7646 | |
| 1 036.3493 | |
| 1 036.4878 | |
| 1 049.7725 | |
| 1 042.8147 | |
| 1 043.4895 | |
| 1 025.8577 | |
| 978.4042 | |
| 963.8746 | |
| 998.3295 | |
| 1 005.1490 | |
| 1 010.8989 | |
| 1 021.8469 | |
| 1 027.0519 | |
| 1 042.0847 | |
| 996.6061 | |
| 1 012.7162 | |
| 1 008.6093 | |
| 1 018.4480 | |
| 961.9221 | |
| 993.3105 | |
| 1 001.3078 | |
| 1 025.8410 | |
| 1 043.5555 | |
| 980.8250 | |
| 967.7979 | |
| 1 027.2158 | |
| 1 007.0552 | |
| 1 060.2025 | |
| 1 071.0349 | |
| 1 034.8254 | |
| 1 047.7891 | |
| 1 061.3300 | |
| 1 085.3644 | |
| 1 103.7869 | |
| 1 107.7958 | |
| 1 106.5882 | |
| 1 044.7417 | |
| 1 072.4853 | |
| 1 132.9488 | |
| 1 138.5303 | |
| 1 142.8046 | |
| 1 132.5118 | |
| 1 115.4575 | |
| 1 094.3748 | |
| 1 023.5482 | |
| 1 025.5248 | |
| 1 031.9185 | |
| 1 053.0415 | |
| 1 030.8009 | |
| 1 019.4531 | |
| 1 031.4052 | |
| 1 064.8005 | |
| 1 058.5542 | |
| 1 064.0541 | |
| 1 050.0926 | |
| 1 080.6292 | |
| 1 105.9939 | |
| 1 080.6950 | |
| 1 057.9306 | |
| 1 075.5181 | |
| 1 068.6266 | |
| 1 048.3063 | |
| 1 011.4640 | |
| 1 028.6808 | |
| 1 058.2730 | |
| 1 008.0200 | |
| 961.5992 | |
| 961.2534 | |
| 989.2243 | |
| 972.1432 | |
| 958.8606 | |
| 976.9153 | |
| 937.6824 | |
| 936.4878 | |
| 1 022.5997 | |
| 903.6724 | |
| 913.6341 | |
| 913.9073 | |
| 951.5336 | |
| 962.6898 | |
| 959.2235 | |
| 946.3264 | |
| 921.1554 | |
| 953.4617 | |
| 953.9110 | |
| 959.5163 | |
| 1 054.5659 | |
| 1 050.7515 | |
| 1 044.1332 | |
| 1 036.3987 | |
| 1 037.4199 | |
| 991.5812 | |
| 1 008.0335 | |
| 1 008.2016 | |
| 1 016.3513 | |
| 1 019.4222 | |
| 1 032.5070 | |
| 1 052.6909 | |
| 1 015.9125 | |
| 1 043.0482 | |
| 1 045.8710 | |
| 1 033.3081 | |
| 1 048.0787 | |
| 1 047.4683 | |
| 1 075.8133 | |
| 1 094.1059 | |
| 1 071.4772 | |
| 1 068.4583 | |
| 1 050.3219 | |
| 1 022.7722 | |
| 1 016.7214 | |
| 1 005.8493 | |
| 993.2992 | |
| 1 000.3240 | |
| 977.1921 | |
| 1 068.9253 | |
| 1 096.3986 | |
| 1 082.2055 | |
| 1 038.1062 | |
| 1 008.3554 | |
| 997.2110 | |
| 1 021.3703 | |
| 1 025.1759 | |
| 994.5240 | |
| 996.8226 | |
| 1 002.1499 | |
| 1 019.3840 | |
| 969.4158 | |
| 952.5902 | |
| 955.7056 | |
| 930.3932 | |
| 961.2163 | |
| 986.2096 | |
| 994.3744 | |
| 1 025.0933 | |
| 1 044.5385 | |
| 1 060.7836 | |
| 1 056.6493 | |
| 1 068.3388 | |
| 1 083.3275 | |
| 1 071.2797 | |
| 1 089.0983 | |
| 1 083.9280 | |
| 1 100.0161 | |
| 1 074.8760 | |
| 1 081.0671 | |
| 1 085.4452 | |
| 1 096.3476 | |
| 1 108.6503 | |
| 1 099.6816 | |
| 1 064.2033 | |
| 1 081.6990 | |
| 1 088.9123 | |
| 1 088.2167 | |
| 1 107.9547 | |
| 1 114.7005 | |
| 1 132.5932 | |
| 1 123.2108 | |
| 1 124.5978 | |
| 1 113.5361 | |
| 1 135.3480 | |
| 1 144.8470 | |
| 1 158.9683 | |
| 1 159.8591 | |
| 1 185.4780 | |
| 1 180.0970 | |
| 1 195.8746 | |
| 1 190.4424 | |
| 1 179.1019 | |
| 1 184.9968 | |
| 1 194.6593 | |
| 1 167.9233 | |
| 1 176.6785 | |
| 1 176.1215 | |
| 1 188.7892 | |
| 1 221.5946 | |
| 1 237.7054 | |
| 1 220.8338 | |
| 1 243.4302 | |
| 1 245.1183 | |
| 1 251.3436 | |
| 1 230.1794 |