Historia de las tarifas diarias TOP /MMK desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 paanga = 916.7575 kiat
el mínimo en
1 paanga = 2.8368 kiat
la historia precio de MMK / TOP
Date | TOP/MMK |
| 869.4451 |
| 877.9467 |
| 879.4835 |
| 882.1657 |
| 880.4346 |
| 883.2311 |
| 889.1802 |
| 891.5718 |
| 886.3217 |
| 889.9311 |
| 876.7579 |
| 887.0565 |
| 886.4199 |
| 887.3480 |
| 887.7422 |
| 893.8505 |
| 895.1148 |
| 903.5895 |
| 899.6794 |
| 893.3976 |
| 889.2098 |
| 891.0014 |
| 887.0618 |
| 881.5262 |
| 876.3287 |
| 876.8588 |
| 871.7505 |
| 872.6707 |
| 875.1589 |
| 878.0466 |
| 879.3799 |
| 878.8940 |
| 877.9324 |
| 875.2811 |
| 881.6235 |
| 877.8203 |
| 878.2859 |
| 883.9892 |
| 888.3272 |
| 891.4875 |
| 893.1647 |
| 902.7224 |
| 892.8774 |
| 888.5987 |
| 889.5660 |
| 897.9634 |
| 891.0116 |
| 883.5956 |
| 882.6897 |
| 892.9557 |
| 889.8352 |
| 895.6615 |
| 886.9626 |
| 887.0836 |
| 892.3852 |
| 887.2085 |
| 891.6142 |
| 889.1598 |
| 894.6210 |
| 898.7168 |
| 899.3655 |
| 908.7040 |
| 905.7671 |
| 902.8730 |
| 892.1278 |
| 896.8448 |
| 889.1220 |
| 895.3472 |
| 898.0931 |
| 897.1450 |
| 890.1678 |
| 886.2386 |
| 885.6326 |
| 864.4051 |
| 868.4357 |
| 861.4497 |
| 854.6662 |
| 859.8386 |
| 860.0862 |
| 869.3907 |
| 881.6475 |
| 889.3696 |
| 888.3348 |
| 891.9336 |
| 896.2566 |
| 906.4131 |
| 794.7512 |
| 792.7662 |
| 789.8280 |
| 784.2582 |
| 788.7089 |
| 789.7991 |
| 792.7057 |
| 791.1838 |
| 794.9388 |
| 805.3503 |
| 803.4382 |
| 797.5569 |
| 791.0183 |
| 798.9315 |
| 800.2573 |
| 813.7859 |
| 786.5907 |
| 782.0497 |
| 783.0970 |
| 777.4660 |
| 788.7639 |
| 784.3687 |
| 783.8619 |
| 782.0291 |
| 782.1038 |
| 783.9036 |
| 778.4665 |
| 782.3136 |
| 780.9805 |
| 776.2639 |
| 779.5503 |
| 778.2885 |
| 784.5172 |
| 786.1520 |
| 788.5385 |
| 807.2179 |
| 807.3717 |
| 826.0671 |
| 851.0721 |
| 865.8020 |
| 825.5455 |
| 827.1072 |
| 808.2730 |
| 795.0996 |
| 735.1048 |
| 728.0428 |
| 720.1003 |
| 729.3989 |
| 728.7561 |
| 727.5560 |
| 727.9910 |
| 727.8006 |
| 729.8330 |
| 729.4923 |
| 734.7166 |
| 729.6020 |
| 738.3071 |
| 737.5585 |
| 737.7017 |
| 730.5014 |
| 692.9657 |
| 692.8882 |
| 686.7367 |
| 687.6149 |
| 622.6775 |
| 616.8361 |
| 614.9964 |
| 616.2429 |
| 620.9056 |
| 621.7135 |
| 615.8403 |
| 614.5543 |
| 614.7431 |
| 614.7737 |
| 611.9904 |
| 576.3218 |
| 581.8636 |
| 581.7680 |
| 589.9274 |
| 583.8347 |
| 589.2341 |
| 584.3365 |
| 603.2647 |
| 581.9308 |
| 575.0688 |
| 569.3607 |
| 562.4782 |
| 559.6159 |
| 553.3051 |
| 556.3031 |
| 556.3885 |
| 555.5971 |
| 563.9240 |
| 565.2052 |
| 579.8562 |
| 582.1051 |
| 585.8265 |
| 585.4619 |
| 593.3513 |
| 595.5707 |
| 598.3559 |
| 598.8472 |
| 597.0687 |
| 600.9515 |
| 597.7101 |
| 598.8092 |
| 603.6965 |
| 611.1273 |
| 614.9470 |
| 621.5278 |
| 610.6245 |
| 609.2164 |
| 603.5599 |
| 606.3040 |
| 604.0529 |
| 608.9137 |
| 610.6879 |
| 602.3143 |
| 603.8569 |
| 589.3256 |
| 587.5640 |
| 596.4353 |
| 590.7897 |
| 614.4084 |
| 624.0476 |
| 624.4179 |
| 625.5482 |
| 631.2308 |
| 637.4062 |
| 638.0622 |
| 645.9697 |
| 639.9174 |
| 645.9282 |
| 650.6395 |
| 655.6774 |
| 652.3207 |
| 649.1976 |
| 652.9904 |
| 654.0827 |
| 653.3796 |
| 654.1711 |
| 659.0436 |
| 661.8127 |
| 658.8834 |
| 658.5111 |
| 659.5178 |
| 652.9148 |
| 656.8891 |
| 662.4978 |
| 653.9367 |
| 653.5816 |
| 658.8668 |
| 653.6474 |
| 657.6918 |
| 660.0309 |
| 669.3755 |
| 663.6195 |
| 660.6804 |
| 668.9727 |
| 664.2347 |
| 667.6633 |
| 670.1152 |
| 664.7448 |
| 666.0174 |
| 669.0600 |
| 672.5706 |
| 666.9453 |
| 668.5121 |
| 662.9278 |
| 670.0546 |
| 664.6218 |
| 685.8217 |
| 673.8270 |
| 681.2192 |
| 670.4493 |
| 671.6680 |
| 675.4669 |
| 677.4479 |
| 678.7077 |
| 676.3816 |
| 676.0232 |
| 670.8825 |
| 674.1510 |
| 679.3812 |
| 679.3613 |
| 683.3906 |
| 701.8926 |
| 681.3940 |
| 683.2269 |
| 694.1988 |
| 699.2684 |
| 698.4943 |
| 694.4320 |
| 689.1541 |
| 687.0035 |
| 692.4405 |
| 672.5874 |
| 675.5466 |
| 694.5759 |
| 678.0088 |
| 671.2036 |
| 668.5199 |
| 661.8994 |
| 661.8787 |
| 641.2977 |
| 634.8591 |
| 629.3733 |
| 626.0735 |
| 617.3307 |
| 608.1020 |
| 609.9535 |
| 604.9550 |
| 598.6720 |
| 595.8087 |
| 595.4039 |
| 590.7919 |
| 590.1333 |
| 593.5190 |
| 603.2895 |
| 600.7903 |
| 600.1312 |
| 596.3907 |
| 601.5712 |
| 599.1342 |
| 603.7502 |
| 603.8104 |
| 599.1004 |
| 602.6602 |
| 603.2987 |
| 600.4026 |
| 602.6002 |
| 604.9087 |
| 603.2935 |
| 600.9157 |
| 600.6112 |
| 598.0264 |
| 597.0599 |
| 596.7811 |
| 591.4401 |
| 588.8276 |
| 588.5395 |
| 598.1339 |
| 603.8158 |
| 596.1866 |
| 599.6279 |
| 596.0520 |
| 607.8266 |
| 612.8537 |
| 606.3384 |
| 615.1119 |
| 618.3886 |
| 607.2624 |
| 611.9870 |
| 616.7595 |
| 605.3930 |
| 613.1337 |
| 624.5982 |
| 623.2403 |
| 614.0794 |
| 616.2430 |
| 608.1169 |
| 601.8960 |
| 609.5692 |
| 604.1862 |
| 602.8084 |
| 594.6301 |
| 589.1469 |
| 594.0442 |
| 588.6999 |
| 583.2345 |
| 584.2663 |
| 587.2061 |
| 582.5821 |
| 586.1750 |
| 591.6540 |
| 591.4670 |
| 599.6972 |
| 595.0949 |
| 596.5469 |
| 603.1291 |
| 608.9438 |
| 605.1267 |
| 608.3473 |
| 602.7497 |
| 591.4468 |
| 592.9748 |
| 584.3491 |
| 585.3309 |
| 581.9636 |
| 586.9379 |
| 610.2058 |
| 582.5976 |
| 580.8273 |
| 578.9489 |
| 568.2853 |
| 568.2767 |
| 568.0599 |
| 573.8468 |
| 567.3464 |
| 566.1530 |
| 558.3420 |
| 573.6343 |
| 553.9560 |
| 550.3845 |
| 540.3991 |
| 528.2912 |
| 532.3811 |
| 530.6122 |
| 531.0787 |
| 527.9678 |
| 527.8436 |
| 515.0416 |
| 526.8072 |
| 527.1393 |
| 528.3470 |
| 534.1921 |
| 538.2334 |
| 533.0224 |
| 528.3860 |
| 522.3833 |
| 522.6897 |
| 523.5316 |
| 525.2286 |
| 536.4211 |
| 533.4853 |
| 530.1973 |
| 536.7044 |
| 548.3463 |
| 544.1926 |
| 543.4853 |
| 547.0326 |
| 551.1129 |
| 550.7567 |
| 546.3458 |
| 550.4248 |
| 557.5599 |
| 568.3698 |
| 569.9855 |
| 591.2400 |
| 586.1100 |
| 592.1019 |
| 586.7934 |
| 588.1053 |
| 580.6077 |
| 567.1317 |
| 588.3567 |
| 581.6223 |
| 579.4169 |
| 581.1486 |
| 577.1164 |
| 488.6096 |
| 485.2867 |
| 483.0092 |
| 481.7456 |
| 482.9773 |
| 499.9483 |
| 497.0312 |
| 493.9733 |
| 477.4751 |
| 486.4563 |
| 486.4534 |
| 486.7707 |
| 486.6730 |
| 497.2720 |
| 499.2600 |
| 523.1453 |
| 515.5547 |
| 511.0875 |
| 528.8612 |
| 526.5041 |
| 527.4127 |
| 530.4101 |
| 539.4532 |
| 537.2276 |
| 535.5314 |
| 536.0948 |
| 532.9051 |
| 529.1874 |
| 530.9816 |
| 506.6557 |
| 515.8321 |
| 520.0793 |
| 509.8920 |
| 513.6352 |
| 519.2002 |
| 515.5331 |
| 513.2397 |
| 510.4528 |
| 510.3416 |
| 515.5950 |
| 516.5070 |
| 519.1282 |
| 522.4897 |
| 525.3233 |
| 521.8621 |
| 524.3087 |
| 528.2303 |
| 522.3859 |
| 524.3457 |
| 518.2690 |
| 507.3647 |
| 508.1176 |
| 506.1764 |
| 507.1086 |
| 504.2303 |
| 503.0922 |
| 509.9280 |
| 513.9044 |
| 519.0586 |
| 520.0652 |
| 519.7934 |
| 526.4249 |
| 526.2849 |
| 526.4466 |
| 521.4162 |
| 528.0614 |
| 526.1636 |
| 528.2910 |
| 530.1150 |
| 528.4744 |
| 527.7162 |
| 523.6446 |
| 517.3588 |
| 517.3135 |
| 521.6668 |
| 521.8084 |
| 521.9151 |
| 518.1561 |
| 526.0321 |
| 531.1654 |
| 527.6091 |
| 523.1928 |
| 521.2028 |
| 518.7710 |
| 518.1981 |
| 523.1691 |
| 526.7597 |
| 527.8648 |
| 528.7837 |
| 524.1293 |
| 522.0594 |
| 530.2430 |
| 529.8531 |
| 528.8694 |
| 527.1430 |
| 531.9699 |
| 529.3861 |
| 528.0051 |
| 528.9023 |
| 528.8263 |
| 537.9316 |
| 534.0385 |
| 534.2148 |
| 536.5333 |
| 540.2350 |
| 540.6289 |
| 534.5835 |
| 539.5918 |
| 538.9582 |
| 539.7865 |
| 526.3320 |
| 518.7679 |
| 513.5481 |
| 523.5707 |
| 525.1113 |
| 526.2187 |
| 527.2393 |
| 533.3928 |
| 536.6620 |
| 530.3023 |
| 525.2463 |
| 522.5514 |
| 532.5692 |
| 528.3339 |
| 536.4186 |
| 540.0120 |
| 538.1831 |
| 534.0183 |
| 518.8408 |
| 511.8784 |
| 511.2592 |
| 507.6864 |
| 507.5352 |
| 505.4309 |
| 503.3451 |
| 506.5861 |
| 501.4815 |
| 495.5487 |
| 494.9189 |
| 502.1724 |
| 496.8301 |
| 496.6714 |
| 498.5567 |
| 496.6535 |
| 494.9442 |
| 492.2628 |
| 489.7202 |
| 493.9917 |
| 495.2044 |
| 489.3762 |
| 489.1063 |
| 486.6073 |
| 482.5814 |
| 490.7403 |
| 486.5650 |
| 493.7750 |
| 489.2860 |
| 486.3812 |
| 490.7066 |
| 492.9978 |
| 500.1441 |
| 494.9744 |
| 504.8567 |
| 493.8992 |
| 493.6764 |
| 499.1302 |
| 499.1536 |
| 495.6537 |
| 500.6982 |
| 495.7620 |
| 494.7999 |
| 487.1732 |
| 495.6962 |
| 492.1143 |
| 479.4514 |
| 475.8230 |
| 470.7693 |
| 468.7688 |
| 467.3531 |
| 472.5661 |
| 479.3940 |
| 483.5429 |
| 481.9185 |
| 482.9217 |
| 480.7115 |
| 241.5404 |
| 3.8604 |
| 3.8127 |
| 3.8437 |
| 3.8751 |
| 3.8517 |
| 3.8370 |
| 3.8705 |
| 3.7987 |
| 3.8131 |
| 3.8211 |
| 3.7397 |
| 3.6852 |
| 3.7149 |
| 3.6832 |
| 3.6833 |
| 3.6982 |
| 3.8095 |
| 3.7185 |
| 3.6053 |
| 3.7332 |
| 3.7993 |
| 3.7997 |
| 3.8598 |
| 3.7771 |
| 3.7945 |
| 3.7156 |
| 3.7799 |
| 3.7562 |
| 3.8912 |
| 3.8429 |
| 3.9316 |
| 3.9549 |
| 3.9544 |
| 3.9455 |
| 4.0094 |
| 4.0431 |
| 3.8974 |
| 3.7738 |
| 3.7997 |
| 3.7828 |
| 3.7695 |
| 3.7196 |
| 3.7293 |
| 3.7320 |
| 3.6764 |
| 3.7024 |
| 3.6780 |
| 3.6893 |
| 3.6799 |
| 3.5055 |
| 3.5983 |
| 3.5568 |
| 3.5430 |
| 3.5055 |
| 3.4960 |
| 3.4957 |
| 3.5315 |
| 3.5119 |
| 3.5121 |
| 3.5120 |
| 3.5120 |
| 3.5120 |
| 3.5086 |
| 3.5102 |
| 3.4857 |
| 3.4861 |
| 3.4482 |
| 3.4487 |
| 3.5055 |
| 3.5559 |
| 3.5169 |
| 3.5283 |
| 3.5053 |
| 3.3834 |
| 3.4404 |
| 3.4501 |
| 3.4264 |
| 3.4143 |
| 3.3932 |
| 3.3948 |
| 3.3818 |
| 3.3232 |
| 3.3248 |
| 3.3265 |
| 3.3257 |
| 3.3731 |
| 3.4012 |
| 3.3557 |
| 3.3395 |
| 3.3395 |
| 3.2995 |
| 3.2985 |
| 3.2955 |
| 3.3916 |
| 3.2843 |
| 3.2841 |
| 3.2923 |
| 3.2580 |
| 3.2713 |
| 3.2848 |
| 3.3431 |
| 3.3710 |
| 3.3784 |
| 3.4041 |
| 3.4203 |
| 3.3399 |
| 3.4794 |
| 3.3785 |
| 3.3766 |
| 3.3726 |
| 3.3525 |
| 3.4241 |
| 3.4241 |
| 3.3557 |
| 3.4078 |
| 3.4308 |
| 3.4518 |
| 3.3655 |
| 3.3818 |
| 3.4208 |
| 3.4176 |
| 3.4176 |
| 3.3850 |
| 3.4209 |
| 3.4729 |
| 3.4241 |
| 3.4025 |
| 3.4641 |
| 3.4507 |
| 3.3857 |
| 3.3888 |
| 3.4110 |
| 3.3623 |
| 3.3460 |
| 3.3053 |
| 3.3405 |
| 3.2483 |
| 3.2776 |
| 3.2711 |
| 3.2516 |
| 3.2077 |
| 3.2096 |
| 3.0998 |
| 3.1982 |
| 3.1607 |
| 3.0451 |
| 3.1297 |
| 3.2237 |
| 3.0842 |
| 3.1321 |
| 3.0904 |
| 3.0413 |
| 2.9863 |
| 2.9830 |
| 2.9928 |
| 2.9897 |
| 2.9897 |
| 2.8854 |
| 2.8854 |
| 2.8838 |
| 2.8858 |
| 2.8855 |
| 2.9016 |
| 2.9510 |
| 2.9505 |
| 2.9208 |
| 2.9213 |
| 2.9554 |
| 3.0275 |
| 3.0774 |
| 3.0289 |
| 3.0535 |
| 2.9736 |
| 2.9675 |
| 2.9731 |
| 2.9594 |
| 2.9603 |
| 3.0790 |
| 3.0190 |
| 2.9629 |
| 3.0580 |
| 3.0237 |
| 3.2079 |
| 3.2064 |
| 3.2060 |
| 3.2504 |
| 3.3360 |
| 3.4013 |
| 3.3430 |
| 3.3395 |
| 3.5320 |
| 3.5511 |
| 3.5250 |
| 3.5260 |
| 3.4843 |
| 3.4941 |
| 3.4907 |
| 3.4974 |
| 3.5166 |
| 3.4910 |
| 3.5439 |
| 3.5250 |
| 3.4939 |
| 3.4550 |
| 3.4111 |
| 3.5006 |
| 3.4843 |
| 3.4871 |
| 3.5956 |
| 3.5742 |
| 3.5592 |
| 3.5045 |
| 3.4871 |
| 3.5045 |
| 3.4714 |
| 3.4518 |
| 3.4518 |
| 3.4553 |
| 3.4127 |
| 3.4746 |
| 3.3867 |
| 3.3748 |
| 3.3769 |
| 3.3769 |
| 3.3971 |
| 3.3834 |
| 3.4164 |
| 3.4137 |
| 3.4038 |
| 3.4022 |
| 3.4040 |
| 3.3264 |
| 3.2904 |
| 3.3216 |
| 3.2283 |
| 3.2288 |
| 3.1328 |
| 3.2730 |
| 3.2792 |
| 3.2607 |
| 3.1808 |
| 3.1165 |
| 3.2467 |
| 3.3753 |
| 3.3669 |
| 3.3652 |
| 3.3346 |
| 3.3450 |
| 3.3736 |
| 3.2421 |
| 3.2452 |
| 3.2419 |
| 3.2141 |
| 3.2402 |
| 3.2403 |
| 3.2207 |
| 3.2239 |
| 3.2271 |
| 3.2579 |
| 3.2223 |
| 3.2142 |
| 3.2141 |
| 3.2160 |
| 3.2207 |
| 3.2013 |
| 3.1919 |
| 3.1685 |
| 3.1686 |
| 3.1686 |
| 3.1863 |
| 3.2044 |
| 3.1960 |
| 3.1364 |
| 3.1491 |
| 3.1751 |
| 3.1783 |
| 3.1979 |
| 3.1979 |
| 3.2174 |
| 3.1881 |
| 3.2076 |
| 3.1848 |
| 3.2141 |
| 3.2190 |
| 3.2109 |
| 3.2011 |
| 3.2206 |
| 3.2092 |
| 3.2206 |
| 3.2337 |
| 3.2011 |
| 3.2272 |
| 3.2272 |
| 3.2206 |
| 3.2206 |
| 3.2011 |
| 3.1816 |
| 3.1946 |
| 3.1555 |
| 3.1816 |
| 3.1425 |
| 3.1295 |
| 3.1752 |
| 3.1686 |
| 3.2272 |
| 3.2044 |
| 3.1979 |
| 3.2096 |
| 3.1946 |
| 3.2336 |
| 3.2271 |
| 3.1637 |
| 3.1502 |
| 3.1634 |
| 3.1427 |
| 3.1490 |
| 3.1653 |
| 3.1558 |
| 3.1620 |
| 3.1523 |
| 3.1399 |
| 3.1545 |
| 3.1570 |
| 3.1660 |
| 3.1848 |
| 3.1852 |
| 3.1876 |
| 2.8815 |
| 2.9503 |
| 2.9331 |
| 2.9609 |
| 2.9858 |
| 2.9722 |
| 2.9776 |
| 2.9725 |
| 2.9902 |
| 2.9909 |
| 2.9812 |
| 2.9743 |
| 2.9966 |
| 2.9533 |
| 2.9825 |
| 2.9644 |
| 2.9520 |
| 2.9695 |
| 3.0005 |
| 2.9869 |
| 2.9932 |
| 2.9869 |
| 2.9980 |
| 2.9837 |
| 2.9890 |
| 3.0331 |
| 3.0557 |
| 3.0430 |
| 3.0689 |
| 2.9836 |
| 3.0006 |
| 2.9793 |
| 3.0000 |
| 2.9790 |
| 2.9646 |
| 2.9482 |
| 2.9451 |
| 2.9431 |
| 2.9540 |
| 2.9914 |
| 2.9656 |
| 2.8708 |
| 2.8916 |
| 2.9527 |
| 2.9532 |
| 2.9657 |
| 2.9368 |
| 2.9269 |
| 2.8841 |
| 2.8821 |
| 2.8782 |
| 2.8576 |
| 2.8649 |
| 2.8557 |
| 2.8427 |
| 2.8563 |
| 2.8870 |
| 2.9017 |
| 2.8769 |
| 2.8516 |
| 2.8700 |
| 2.8835 |
| 3.0408 |
| 3.0310 |
| 3.0237 |
| 3.0209 |
| 2.9143 |
| 2.8890 |
| 2.9954 |
| 3.0300 |
| 2.9392 |
| 3.0664 |
| 2.9256 |
| 2.9131 |
| 2.9373 |
| 2.9354 |
| 2.9293 |
| 2.9368 |
| 2.8938 |
| 2.8911 |
| 2.8739 |
| 2.9399 |
| 2.9075 |
| 2.9327 |
| 2.9692 |
| 2.8955 |
| 2.9418 |
| 2.8695 |
| 2.9149 |
| 2.9078 |
| 2.8678 |
| 2.9211 |
| 2.9386 |