Historical Tongan paʻanga / Myanmar kyat

History of daily rates TOP /MMK since Tuesday, 9 March 2004.

The maximum was reached on

1 Tongan paʻanga = 916.7575 Myanmar kyat

the minimum on

1 Tongan paʻanga = 2.8368 Myanmar kyat

Price history of MMK / TOP

Date TOP/MMK
877.9467
879.4835
882.1657
880.4346
883.2311
889.1802
891.5718
886.3217
889.9311
876.7579
887.0565
886.4199
887.3480
887.7422
893.8505
895.1148
903.5895
899.6794
893.3976
889.2098
891.0014
887.0618
881.5262
876.3287
876.8588
871.7505
872.6707
875.1589
878.0466
879.3799
878.8940
877.9324
875.2811
881.6235
877.8203
878.2859
883.9892
888.3272
891.4875
893.1647
902.7224
892.8774
888.5987
889.5660
897.9634
891.0116
883.5956
882.6897
892.9557
889.8352
895.6615
886.9626
887.0836
892.3852
887.2085
891.6142
889.1598
894.6210
898.7168
899.3655
908.7040
905.7671
902.8730
892.1278
896.8448
889.1220
895.3472
898.0931
897.1450
890.1678
886.2386
885.6326
864.4051
868.4357
861.4497
854.6662
859.8386
860.0862
869.3907
881.6475
889.3696
888.3348
891.9336
896.2566
906.4131
794.7512
792.7662
789.8280
784.2582
788.7089
789.7991
792.7057
791.1838
794.9388
805.3503
803.4382
797.5569
791.0183
798.9315
800.2573
813.7859
786.5907
782.0497
783.0970
777.4660
788.7639
784.3687
783.8619
782.0291
782.1038
783.9036
778.4665
782.3136
780.9805
776.2639
779.5503
778.2885
784.5172
786.1520
788.5385
807.2179
807.3717
826.0671
851.0721
865.8020
825.5455
827.1072
808.2730
795.0996
735.1048
728.0428
720.1003
729.3989
728.7561
727.5560
727.9910
727.8006
729.8330
729.4923
734.7166
729.6020
738.3071
737.5585
737.7017
730.5014
692.9657
692.8882
686.7367
687.6149
622.6775
616.8361
614.9964
616.2429
620.9056
621.7135
615.8403
614.5543
614.7431
614.7737
611.9904
576.3218
581.8636
581.7680
589.9274
583.8347
589.2341
584.3365
603.2647
581.9308
575.0688
569.3607
562.4782
559.6159
553.3051
556.3031
556.3885
555.5971
563.9240
565.2052
579.8562
582.1051
585.8265
585.4619
593.3513
595.5707
598.3559
598.8472
597.0687
600.9515
597.7101
598.8092
603.6965
611.1273
614.9470
621.5278
610.6245
609.2164
603.5599
606.3040
604.0529
608.9137
610.6879
602.3143
603.8569
589.3256
587.5640
596.4353
590.7897
614.4084
624.0476
624.4179
625.5482
631.2308
637.4062
638.0622
645.9697
639.9174
645.9282
650.6395
655.6774
652.3207
649.1976
652.9904
654.0827
653.3796
654.1711
659.0436
661.8127
658.8834
658.5111
659.5178
652.9148
656.8891
662.4978
653.9367
653.5816
658.8668
653.6474
657.6918
660.0309
669.3755
663.6195
660.6804
668.9727
664.2347
667.6633
670.1152
664.7448
666.0174
669.0600
672.5706
666.9453
668.5121
662.9278
670.0546
664.6218
685.8217
673.8270
681.2192
670.4493
671.6680
675.4669
677.4479
678.7077
676.3816
676.0232
670.8825
674.1510
679.3812
679.3613
683.3906
701.8926
681.3940
683.2269
694.1988
699.2684
698.4943
694.4320
689.1541
687.0035
692.4405
672.5874
675.5466
694.5759
678.0088
671.2036
668.5199
661.8994
661.8787
641.2977
634.8591
629.3733
626.0735
617.3307
608.1020
609.9535
604.9550
598.6720
595.8087
595.4039
590.7919
590.1333
593.5190
603.2895
600.7903
600.1312
596.3907
601.5712
599.1342
603.7502
603.8104
599.1004
602.6602
603.2987
600.4026
602.6002
604.9087
603.2935
600.9157
600.6112
598.0264
597.0599
596.7811
591.4401
588.8276
588.5395
598.1339
603.8158
596.1866
599.6279
596.0520
607.8266
612.8537
606.3384
615.1119
618.3886
607.2624
611.9870
616.7595
605.3930
613.1337
624.5982
623.2403
614.0794
616.2430
608.1169
601.8960
609.5692
604.1862
602.8084
594.6301
589.1469
594.0442
588.6999
583.2345
584.2663
587.2061
582.5821
586.1750
591.6540
591.4670
599.6972
595.0949
596.5469
603.1291
608.9438
605.1267
608.3473
602.7497
591.4468
592.9748
584.3491
585.3309
581.9636
586.9379
610.2058
582.5976
580.8273
578.9489
568.2853
568.2767
568.0599
573.8468
567.3464
566.1530
558.3420
573.6343
553.9560
550.3845
540.3991
528.2912
532.3811
530.6122
531.0787
527.9678
527.8436
515.0416
526.8072
527.1393
528.3470
534.1921
538.2334
533.0224
528.3860
522.3833
522.6897
523.5316
525.2286
536.4211
533.4853
530.1973
536.7044
548.3463
544.1926
543.4853
547.0326
551.1129
550.7567
546.3458
550.4248
557.5599
568.3698
569.9855
591.2400
586.1100
592.1019
586.7934
588.1053
580.6077
567.1317
588.3567
581.6223
579.4169
581.1486
577.1164
488.6096
485.2867
483.0092
481.7456
482.9773
499.9483
497.0312
493.9733
477.4751
486.4563
486.4534
486.7707
486.6730
497.2720
499.2600
523.1453
515.5547
511.0875
528.8612
526.5041
527.4127
530.4101
539.4532
537.2276
535.5314
536.0948
532.9051
529.1874
530.9816
506.6557
515.8321
520.0793
509.8920
513.6352
519.2002
515.5331
513.2397
510.4528
510.3416
515.5950
516.5070
519.1282
522.4897
525.3233
521.8621
524.3087
528.2303
522.3859
524.3457
518.2690
507.3647
508.1176
506.1764
507.1086
504.2303
503.0922
509.9280
513.9044
519.0586
520.0652
519.7934
526.4249
526.2849
526.4466
521.4162
528.0614
526.1636
528.2910
530.1150
528.4744
527.7162
523.6446
517.3588
517.3135
521.6668
521.8084
521.9151
518.1561
526.0321
531.1654
527.6091
523.1928
521.2028
518.7710
518.1981
523.1691
526.7597
527.8648
528.7837
524.1293
522.0594
530.2430
529.8531
528.8694
527.1430
531.9699
529.3861
528.0051
528.9023
528.8263
537.9316
534.0385
534.2148
536.5333
540.2350
540.6289
534.5835
539.5918
538.9582
539.7865
526.3320
518.7679
513.5481
523.5707
525.1113
526.2187
527.2393
533.3928
536.6620
530.3023
525.2463
522.5514
532.5692
528.3339
536.4186
540.0120
538.1831
534.0183
518.8408
511.8784
511.2592
507.6864
507.5352
505.4309
503.3451
506.5861
501.4815
495.5487
494.9189
502.1724
496.8301
496.6714
498.5567
496.6535
494.9442
492.2628
489.7202
493.9917
495.2044
489.3762
489.1063
486.6073
482.5814
490.7403
486.5650
493.7750
489.2860
486.3812
490.7066
492.9978
500.1441
494.9744
504.8567
493.8992
493.6764
499.1302
499.1536
495.6537
500.6982
495.7620
494.7999
487.1732
495.6962
492.1143
479.4514
475.8230
470.7693
468.7688
467.3531
472.5661
479.3940
483.5429
481.9185
482.9217
480.7115
241.5404
3.8604
3.8127
3.8437
3.8751
3.8517
3.8370
3.8705
3.7987
3.8131
3.8211
3.7397
3.6852
3.7149
3.6832
3.6833
3.6982
3.8095
3.7185
3.6053
3.7332
3.7993
3.7997
3.8598
3.7771
3.7945
3.7156
3.7799
3.7562
3.8912
3.8429
3.9316
3.9549
3.9544
3.9455
4.0094
4.0431
3.8974
3.7738
3.7997
3.7828
3.7695
3.7196
3.7293
3.7320
3.6764
3.7024
3.6780
3.6893
3.6799
3.5055
3.5983
3.5568
3.5430
3.5055
3.4960
3.4957
3.5315
3.5119
3.5121
3.5120
3.5120
3.5120
3.5086
3.5102
3.4857
3.4861
3.4482
3.4487
3.5055
3.5559
3.5169
3.5283
3.5053
3.3834
3.4404
3.4501
3.4264
3.4143
3.3932
3.3948
3.3818
3.3232
3.3248
3.3265
3.3257
3.3731
3.4012
3.3557
3.3395
3.3395
3.2995
3.2985
3.2955
3.3916
3.2843
3.2841
3.2923
3.2580
3.2713
3.2848
3.3431
3.3710
3.3784
3.4041
3.4203
3.3399
3.4794
3.3785
3.3766
3.3726
3.3525
3.4241
3.4241
3.3557
3.4078
3.4308
3.4518
3.3655
3.3818
3.4208
3.4176
3.4176
3.3850
3.4209
3.4729
3.4241
3.4025
3.4641
3.4507
3.3857
3.3888
3.4110
3.3623
3.3460
3.3053
3.3405
3.2483
3.2776
3.2711
3.2516
3.2077
3.2096
3.0998
3.1982
3.1607
3.0451
3.1297
3.2237
3.0842
3.1321
3.0904
3.0413
2.9863
2.9830
2.9928
2.9897
2.9897
2.8854
2.8854
2.8838
2.8858
2.8855
2.9016
2.9510
2.9505
2.9208
2.9213
2.9554
3.0275
3.0774
3.0289
3.0535
2.9736
2.9675
2.9731
2.9594
2.9603
3.0790
3.0190
2.9629
3.0580
3.0237
3.2079
3.2064
3.2060
3.2504
3.3360
3.4013
3.3430
3.3395
3.5320
3.5511
3.5250
3.5260
3.4843
3.4941
3.4907
3.4974
3.5166
3.4910
3.5439
3.5250
3.4939
3.4550
3.4111
3.5006
3.4843
3.4871
3.5956
3.5742
3.5592
3.5045
3.4871
3.5045
3.4714
3.4518
3.4518
3.4553
3.4127
3.4746
3.3867
3.3748
3.3769
3.3769
3.3971
3.3834
3.4164
3.4137
3.4038
3.4022
3.4040
3.3264
3.2904
3.3216
3.2283
3.2288
3.1328
3.2730
3.2792
3.2607
3.1808
3.1165
3.2467
3.3753
3.3669
3.3652
3.3346
3.3450
3.3736
3.2421
3.2452
3.2419
3.2141
3.2402
3.2403
3.2207
3.2239
3.2271
3.2579
3.2223
3.2142
3.2141
3.2160
3.2207
3.2013
3.1919
3.1685
3.1686
3.1686
3.1863
3.2044
3.1960
3.1364
3.1491
3.1751
3.1783
3.1979
3.1979
3.2174
3.1881
3.2076
3.1848
3.2141
3.2190
3.2109
3.2011
3.2206
3.2092
3.2206
3.2337
3.2011
3.2272
3.2272
3.2206
3.2206
3.2011
3.1816
3.1946
3.1555
3.1816
3.1425
3.1295
3.1752
3.1686
3.2272
3.2044
3.1979
3.2096
3.1946
3.2336
3.2271
3.1637
3.1502
3.1634
3.1427
3.1490
3.1653
3.1558
3.1620
3.1523
3.1399
3.1545
3.1570
3.1660
3.1848
3.1852
3.1876
2.8815
2.9503
2.9331
2.9609
2.9858
2.9722
2.9776
2.9725
2.9902
2.9909
2.9812
2.9743
2.9966
2.9533
2.9825
2.9644
2.9520
2.9695
3.0005
2.9869
2.9932
2.9869
2.9980
2.9837
2.9890
3.0331
3.0557
3.0430
3.0689
2.9836
3.0006
2.9793
3.0000
2.9790
2.9646
2.9482
2.9451
2.9431
2.9540
2.9914
2.9656
2.8708
2.8916
2.9527
2.9532
2.9657
2.9368
2.9269
2.8841
2.8821
2.8782
2.8576
2.8649
2.8557
2.8427
2.8563
2.8870
2.9017
2.8769
2.8516
2.8700
2.8835
3.0408
3.0310
3.0237
3.0209
2.9143
2.8890
2.9954
3.0300
2.9392
3.0664
2.9256
2.9131
2.9373
2.9354
2.9293
2.9368
2.8938
2.8911
2.8739
2.9399
2.9075
2.9327
2.9692
2.8955
2.9418
2.8695
2.9149
2.9078
2.8678
2.9211
2.9386
2.9588